Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:127.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | -1.28 | -20.16% | 8 | 310 | 2024-04-26 | 0.22 | +0.02 | +10.00% | 311 | 853 |
| 6.40 | -0.90 | -12.33% | 11 | 48 | 2024-05-03 | 0.95 | +0.17 | +21.79% | 309 | 344 |
| 6.83 | 0.00 | - | 3 | 82 | 2024-05-10 | 1.52 | +0.16 | +11.76% | 10 | 243 |
| 5.80 | 0.00 | - | 101 | 951 | 2024-05-24 | 2.55 | -0.08 | -3.04% | 1 | 1,064 |
| 9.15 | 0.00 | - | 2 | 7 | 2024-05-31 | 3.05 | +0.48 | +18.68% | 53 | 132 |
© 2024 Yahoo. All rights reserved.