Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -0.80 | -14.04% | 51 | 915 | 2024-04-26 | 0.27 | +0.02 | +8.00% | 1,004 | 1,387 |
| 6.15 | -0.09 | -1.44% | 44 | 154 | 2024-05-03 | 1.11 | +0.14 | +14.43% | 209 | 339 |
| 6.90 | +0.43 | +6.65% | 22 | 76 | 2024-05-10 | 1.77 | +0.15 | +9.26% | 33 | 384 |
| 10.05 | +1.95 | +24.07% | 2 | 33 | 2024-05-24 | 3.10 | +0.16 | +5.44% | 5 | 348 |
| 8.45 | 0.00 | - | 7 | 29 | 2024-05-31 | 3.55 | +0.23 | +6.93% | 41 | 20 |
© 2024 Yahoo. All rights reserved.