New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.33-2.68 (-2.05%)
At close: 04:00PM EST
127.51 -0.82 (-0.64%)
Pre-market: 09:22AM EST
In the money
Show:ListStraddle
Strike:132.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.360.00-2,8029502022-01-213.750.00-3492,217
1.500.00-1,5611,3792022-01-285.200.00-800541
2.360.00-571132022-02-044.010.00-450
4.000.00-21582022-02-115.850.00-1661
6.120.00-1162022-02-254.930.00-18
5.950.00-1102022-03-047.650.00-1314