Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.45 | -18.00% | 838 | 1,483 | 2024-04-26 | 1.21 | +0.06 | +5.22% | 1,431 | 876 |
| 3.40 | -0.16 | -4.49% | 733 | 708 | 2024-05-03 | 2.32 | +0.22 | +10.48% | 489 | 268 |
| 4.40 | -0.30 | -6.38% | 29 | 91 | 2024-05-10 | 3.15 | +0.17 | +5.70% | 29 | 160 |
| 5.45 | -0.95 | -14.84% | 19 | 373 | 2024-05-24 | 4.51 | -0.19 | -4.04% | 6 | 108 |
| 6.28 | +0.01 | +0.16% | 10 | 55 | 2024-05-31 | 5.08 | 0.00 | - | 6 | 36 |
© 2024 Yahoo. All rights reserved.