Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:134.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +1.58 | +138.60% | 719 | 981 | 2024-04-26 | 0.67 | -1.54 | -69.68% | 2,611 | 1,394 |
| 4.15 | +1.74 | +72.20% | 1,114 | 498 | 2024-05-03 | 2.00 | -1.40 | -41.18% | 140 | 199 |
| 5.00 | +1.80 | +56.25% | 120 | 356 | 2024-05-10 | 3.40 | -0.93 | -21.48% | 5 | 46 |
| 6.70 | +1.75 | +35.35% | 24 | 171 | 2024-05-24 | 4.96 | -0.14 | -2.75% | 3 | 144 |
| 6.30 | +1.10 | +21.15% | 10 | 217 | 2024-05-31 | 5.39 | +0.07 | +1.32% | 2 | 5 |
© 2024 Yahoo. All rights reserved.