Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.38 | -48.72% | 401 | 3,731 | 2024-04-26 | 3.67 | +0.86 | +30.60% | 3 | 986 |
| 1.74 | -0.30 | -14.71% | 415 | 2,235 | 2024-05-03 | 4.20 | +0.03 | +0.72% | 7 | 291 |
| 2.35 | -0.53 | -18.40% | 22 | 470 | 2024-05-10 | 6.50 | +1.83 | +39.19% | 2 | 144 |
| 3.39 | -0.31 | -8.38% | 126 | 7,458 | 2024-05-17 | 6.65 | +1.14 | +20.69% | 13 | 4,156 |
| 3.82 | -0.68 | -15.11% | 56 | 1,301 | 2024-05-24 | 6.04 | 0.00 | - | 12 | 640 |
| 3.75 | -1.10 | -22.68% | 80 | 176 | 2024-05-31 | 8.10 | +1.79 | +28.37% | 1 | 40 |
| 6.00 | -0.35 | -5.51% | 75 | 12,512 | 2024-06-21 | 8.50 | +0.80 | +10.39% | 1 | 5,650 |
| 7.80 | -0.48 | -5.80% | 46 | 1,548 | 2024-07-19 | 9.83 | +0.52 | +5.59% | 3 | 2,433 |
| 9.04 | -0.56 | -5.83% | 2 | 560 | 2024-08-16 | 12.00 | +1.95 | +19.40% | 6 | 1,045 |
| 10.65 | -0.60 | -5.33% | 33 | 1,858 | 2024-09-20 | 11.45 | +0.30 | +2.65% | 45 | 2,452 |
| 11.80 | -0.75 | -5.98% | 1 | 491 | 2024-10-18 | 12.70 | +1.95 | +18.14% | 30 | 918 |
| 12.20 | -1.35 | -9.96% | 5 | 451 | 2024-11-15 | 13.20 | -1.90 | -12.58% | 27 | 356 |
| 14.68 | 0.00 | - | 15 | 643 | 2024-12-20 | 14.25 | +0.30 | +2.15% | 16 | 1,130 |
| 15.40 | -0.35 | -2.22% | 2 | 1,195 | 2025-01-17 | 14.90 | +0.90 | +6.43% | 32 | 1,576 |
| 20.75 | 0.00 | - | 7 | 185 | 2025-06-20 | 17.07 | 0.00 | - | 10 | 145 |
| 24.40 | -1.30 | -5.06% | 2 | 728 | 2026-01-16 | 18.75 | 0.00 | - | 2 | 214 |
© 2024 Yahoo. All rights reserved.