Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 2,268 | 2024-04-26 | 27.46 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 8 | 641 | 2024-05-03 | 14.49 | 0.00 | - | 2 | 0 |
| 0.13 | +0.03 | +30.00% | 19 | 423 | 2024-05-10 | 22.83 | 0.00 | - | 1 | 1 |
| 0.27 | +0.08 | +42.11% | 162 | 13,958 | 2024-05-17 | 21.80 | -3.45 | -13.66% | 4 | 0 |
| 0.50 | +0.14 | +38.89% | 13 | 147 | 2024-05-24 | 21.40 | 0.00 | - | - | 3 |
| 0.64 | +0.14 | +28.00% | 75 | 79 | 2024-05-31 | 18.63 | 0.00 | - | 18 | 6 |
| 1.22 | +0.23 | +23.23% | 4,038 | 9,229 | 2024-06-21 | 24.25 | 0.00 | - | 1 | 313 |
| 2.59 | +0.59 | +29.50% | 39 | 828 | 2024-07-19 | 25.85 | 0.00 | - | 1 | 48 |
| 3.35 | +0.37 | +12.42% | 11 | 777 | 2024-08-16 | 21.75 | 0.00 | - | 3 | 133 |
| 4.63 | +1.33 | +40.30% | 8 | 752 | 2024-09-20 | 21.86 | 0.00 | - | 3 | 90 |
| 5.73 | +0.99 | +20.89% | 4 | 367 | 2024-10-18 | 22.80 | 0.00 | - | 10 | 102 |
| 6.95 | +0.90 | +14.88% | 60 | 75 | 2024-11-15 | 21.55 | 0.00 | - | 2 | 2 |
| 7.90 | +0.95 | +13.67% | 8 | 598 | 2024-12-20 | 27.55 | 0.00 | - | 3 | 331 |
| 9.00 | +1.20 | +15.38% | 116 | 10,732 | 2025-01-17 | 26.55 | 0.00 | - | 20 | 273 |
| 12.25 | 0.00 | - | 22 | 286 | 2025-06-20 | 28.60 | 0.00 | - | 1 | 6 |
| 18.95 | +1.16 | +6.52% | 5 | 449 | 2026-01-16 | 29.55 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.