Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 138 | 2022-07-15 | 73.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 253 | 2022-08-19 | 53.60 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 3 | 2,424 | 2022-09-16 | 73.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 192 | 1,735 | 2022-10-21 | 69.85 | 0.00 | - | 6 | 13 |
| 0.09 | -0.03 | -25.00% | 127 | 4,477 | 2023-01-20 | 76.80 | 0.00 | - | 3 | 6 |
| 0.36 | 0.00 | - | 1 | 24 | 2023-06-16 | 78.55 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 2 | 664 | 2024-01-19 | 71.09 | 0.00 | - | 1 | 23 |
© 2022 Yahoo. All rights reserved.
