Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 5,985 | 0 | 2024-04-19 | 19.92 | 0.00 | - | 7 | 0 |
| 0.94 | 0.00 | - | 1,262 | 0 | 2024-04-26 | 20.02 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 80 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.73 | 0.00 | - | 70 | 0 | 2024-05-10 | 18.42 | 0.00 | - | - | 0 |
| 2.08 | 0.00 | - | 1,434 | 0 | 2024-05-17 | 17.92 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 122 | 0 | 2024-05-24 | 19.62 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.85 | 0.00 | - | 333 | 0 | 2024-06-21 | 19.75 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 94 | 0 | 2024-07-19 | 19.35 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 11 | 0 | 2024-08-16 | 20.11 | 0.00 | - | 13 | 0 |
| 7.90 | 0.00 | - | 23 | 0 | 2024-09-20 | 20.95 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 13 | 0 | 2024-10-18 | 25.05 | 0.00 | - | 2 | 0 |
| 12.07 | 0.00 | - | 1 | 0 | 2024-11-15 | 22.40 | 0.00 | - | - | 0 |
| 13.24 | 0.00 | - | 93 | 0 | 2024-12-20 | 23.50 | 0.00 | - | 10 | 0 |
| 12.48 | 0.00 | - | 13 | 0 | 2025-01-17 | 23.50 | 0.00 | - | 7 | 0 |
| 19.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.78 | 0.00 | - | 1 | 155 |
| 24.00 | 0.00 | - | 112 | 0 | 2026-01-16 | 31.08 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.