Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 16 | 1,345 | 2024-04-05 | - | - | - | - | - |
0.08 | -0.04 | -33.33% | 5 | 255 | 2024-04-12 | 25.40 | 0.00 | - | 1 | 0 |
0.41 | -0.09 | -18.00% | 450 | 5,417 | 2024-04-19 | 25.08 | 0.00 | - | 5 | 132 |
0.66 | -0.08 | -10.81% | 36 | 377 | 2024-04-26 | 25.80 | 0.00 | - | 3 | 3 |
0.93 | 0.00 | - | 2 | 7 | 2024-05-03 | - | - | - | - | - |
1.33 | -0.11 | -7.64% | 89 | 12,712 | 2024-05-17 | 26.82 | 0.00 | - | 2 | 23 |
2.41 | -0.03 | -1.23% | 82 | 2,305 | 2024-06-21 | 27.38 | 0.00 | - | 1 | 29 |
3.50 | 0.00 | - | 52 | 802 | 2024-07-19 | 20.15 | 0.00 | - | 17 | 18 |
4.30 | -0.20 | -4.44% | 2 | 1,142 | 2024-08-16 | 21.80 | 0.00 | - | 2 | 5 |
5.35 | +0.05 | +0.94% | 10 | 415 | 2024-09-20 | 29.15 | 0.00 | - | - | 25 |
7.60 | 0.00 | - | 5 | 209 | 2024-10-18 | 28.55 | 0.00 | - | 18 | 18 |
7.60 | 0.00 | - | - | - | 2024-11-15 | - | - | - | - | - |
8.45 | 0.00 | - | 8 | 206 | 2024-12-20 | 30.35 | 0.00 | - | 2 | 3 |
9.25 | -0.35 | -3.65% | 8 | 1,326 | 2025-01-17 | 32.10 | 0.00 | - | 8 | 307 |
13.70 | -2.63 | -16.11% | 2 | 96 | 2025-06-20 | 33.96 | 0.00 | - | 1 | 26 |
19.05 | -0.70 | -3.54% | 2 | 154 | 2026-01-16 | - | - | - | - | - |