New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.05-0.64 (-0.47%)
At close: 04:00PM EDT
136.20 +0.15 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-161,3452024-04-05-----
0.08-0.04-33.33%52552024-04-1225.400.00-10
0.41-0.09-18.00%4505,4172024-04-1925.080.00-5132
0.66-0.08-10.81%363772024-04-2625.800.00-33
0.930.00-272024-05-03-----
1.33-0.11-7.64%8912,7122024-05-1726.820.00-223
2.41-0.03-1.23%822,3052024-06-2127.380.00-129
3.500.00-528022024-07-1920.150.00-1718
4.30-0.20-4.44%21,1422024-08-1621.800.00-25
5.35+0.05+0.94%104152024-09-2029.150.00--25
7.600.00-52092024-10-1828.550.00-1818
7.600.00---2024-11-15-----
8.450.00-82062024-12-2030.350.00-23
9.25-0.35-3.65%81,3262025-01-1732.100.00-8307
13.70-2.63-16.11%2962025-06-2033.960.00-126
19.05-0.70-3.54%21542026-01-16-----