New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.04-0.65 (-0.48%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-161,2552024-03-2833.750.00-20
0.030.00-155372024-04-05-----
0.07-0.03-30.00%23642024-04-12-----
0.30-0.05-14.29%898,8702024-04-1930.550.00-1999
0.53-0.02-3.64%52952024-04-26-----
0.700.00-7172024-05-03-----
0.98-0.10-9.26%362,6492024-05-1729.260.00-1531
1.87-0.13-6.50%31,7672024-06-2127.050.00--6
2.70-0.18-6.25%71,9752024-07-19-----
3.600.00-107622024-08-1627.450.00--7
4.32-0.28-6.09%22,8132024-09-2025.850.00-1731
5.450.00-74922024-10-18-----
-----2024-11-1532.750.00-44
7.540.00-77782024-12-2032.500.00-2525
8.400.00-41,1222025-01-1734.600.00-1025
14.000.00-13942025-06-20-----
20.740.00-52232026-01-1635.040.00-121