New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11952022-07-1581.250.00-10
0.030.00-40502022-08-1964.450.00--1
0.020.00-1004932022-09-1677.860.00-10
0.020.00-50802022-10-21-----
0.100.00-142,3102023-01-2070.900.00-134
0.880.00-21292024-01-1954.600.00--0