New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.10-0.59 (-0.43%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23132024-03-2834.900.00-10
0.020.00-114622024-04-05-----
0.070.00-143102024-04-1240.000.00-11
0.23-0.03-11.54%979,9352024-04-1933.750.00-20
0.36-0.10-21.74%71352024-04-26-----
0.530.00-11312024-05-03-----
0.76-0.06-7.41%1353,5102024-05-1733.300.00-12
1.53-0.10-6.13%153,1872024-06-2135.500.00-247
2.310.00-55192024-07-1936.400.00-110
3.10+0.18+6.16%105872024-08-1642.400.00-38
3.75+0.05+1.35%186542024-09-2033.650.00-3656
4.60-0.20-4.17%1492024-10-1834.480.00-25
6.640.00-10102024-11-15-----
6.35-0.15-2.31%22302024-12-2035.600.00-55
7.35-0.05-0.68%381,7392025-01-1751.500.00-11
11.000.00-13032025-06-20-----
16.90+0.35+2.11%57862026-01-1657.440.00--0