Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 313 | 2024-03-28 | 34.90 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 11 | 462 | 2024-04-05 | - | - | - | - | - |
0.07 | 0.00 | - | 14 | 310 | 2024-04-12 | 40.00 | 0.00 | - | 1 | 1 |
0.23 | -0.03 | -11.54% | 97 | 9,935 | 2024-04-19 | 33.75 | 0.00 | - | 2 | 0 |
0.36 | -0.10 | -21.74% | 7 | 135 | 2024-04-26 | - | - | - | - | - |
0.53 | 0.00 | - | 11 | 31 | 2024-05-03 | - | - | - | - | - |
0.76 | -0.06 | -7.41% | 135 | 3,510 | 2024-05-17 | 33.30 | 0.00 | - | 1 | 2 |
1.53 | -0.10 | -6.13% | 15 | 3,187 | 2024-06-21 | 35.50 | 0.00 | - | 2 | 47 |
2.31 | 0.00 | - | 5 | 519 | 2024-07-19 | 36.40 | 0.00 | - | 1 | 10 |
3.10 | +0.18 | +6.16% | 10 | 587 | 2024-08-16 | 42.40 | 0.00 | - | 3 | 8 |
3.75 | +0.05 | +1.35% | 18 | 654 | 2024-09-20 | 33.65 | 0.00 | - | 36 | 56 |
4.60 | -0.20 | -4.17% | 1 | 49 | 2024-10-18 | 34.48 | 0.00 | - | 2 | 5 |
6.64 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
6.35 | -0.15 | -2.31% | 2 | 230 | 2024-12-20 | 35.60 | 0.00 | - | 5 | 5 |
7.35 | -0.05 | -0.68% | 38 | 1,739 | 2025-01-17 | 51.50 | 0.00 | - | 1 | 1 |
11.00 | 0.00 | - | 1 | 303 | 2025-06-20 | - | - | - | - | - |
16.90 | +0.35 | +2.11% | 5 | 786 | 2026-01-16 | 57.44 | 0.00 | - | - | 0 |