Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2022-12-09 | 0.03 | 0.00 | - | 4 | 0 |
| 25.00 | 0.00 | - | 22 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 100 | 0 |
| 36.94 | 0.00 | - | 15 | 0 | 2022-12-23 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.06 | 0.00 | - | 200 | 0 |
| 17.90 | 0.00 | - | 5 | 0 | 2023-01-20 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-17 | 0.10 | 0.00 | - | 13 | 0 |
| 37.40 | 0.00 | - | 6 | 0 | 2023-03-17 | 0.19 | 0.00 | - | 2 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.28 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 1 | 10 | 2023-06-16 | 0.53 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.83 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.82 | 0.00 | - | - | 0 |
| 37.79 | 0.00 | - | 2 | 0 | 2024-01-19 | 1.37 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
