New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.22-2.18 (-2.68%)
At close: 04:00PM EST
79.28 +0.06 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-150
-----2022-12-090.030.00-40
25.000.00-2202022-12-160.010.00-1000
36.940.00-1502022-12-230.010.00-10
-----2022-12-300.060.00-2000
17.900.00-502023-01-200.040.00-10
-----2023-02-170.100.00-130
37.400.00-602023-03-170.190.00-20
35.850.00-102023-04-210.280.00-10
43.600.00-1102023-06-160.530.00-550
-----2023-07-210.830.00-70
-----2023-09-150.820.00--0
37.790.00-202024-01-191.370.00-10
40.200.00-202025-01-173.000.00-10