New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-150.010.00-636
-----2022-08-190.04-0.01-20.00%36390
-----2022-09-160.08-0.04-33.33%713,576
-----2022-10-210.19-0.06-24.00%3051,915
43.050.00-1172023-01-200.54-0.06-10.00%20554
41.750.00-242023-06-161.020.00-17
42.500.00-5132024-01-192.010.00-188