New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.05-0.64 (-0.47%)
At close: 04:00PM EDT
136.20 +0.15 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.750.00-102024-04-190.020.00-107,815
53.250.00--32024-05-170.030.00-2346
97.350.00-102152024-06-210.030.00-466,290
84.020.00-1212024-09-200.15-0.01-6.25%120,957
70.000.00-1322025-01-170.37-0.03-7.50%1714,271
74.300.00-1162025-06-200.750.00-1482
97.000.00-9322026-01-161.100.00-1462