New Zealand markets open in 5 hours 34 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.04+0.03+300.00%2,08858
23.970.00-10162022-07-150.12+0.07+140.00%408644
23.460.00--32022-07-220.20+0.10+100.00%3031
16.75+16.75-102022-07-290.32+0.16+100.00%2026
-----2022-08-050.40+0.24+150.00%510
17.95-6.35-26.13%7462022-08-190.62+0.25+67.57%58348
18.30-13.25-42.00%18742022-09-160.99+0.35+54.69%971,493
23.120.00-472022-10-211.60+0.60+60.00%36330
20.05-3.74-15.72%516352023-01-202.80+0.75+36.59%1165,625
-----2023-03-173.45+0.95+38.00%262148
25.600.00-152023-06-164.05+1.20+42.11%410
23.80-2.76-10.39%161122024-01-195.75+1.00+21.05%19514