Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.55 | 0.00 | - | - | 2 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 123 |
| 86.95 | 0.00 | - | 1 | 120 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,921 |
| 81.15 | 0.00 | - | 5 | 50 | 2024-07-19 | 0.08 | 0.00 | - | 48 | 294 |
| 67.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.18 | 0.00 | - | 5 | 24 |
| 83.20 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.25 | +0.04 | +19.05% | 1 | 482 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 10 | 1,079 |
| 75.25 | 0.00 | - | 1 | 395 | 2025-01-17 | 0.59 | 0.00 | - | 80 | 5,112 |
| 86.50 | 0.00 | - | 3 | 237 | 2025-06-20 | 0.86 | 0.00 | - | 3 | 184 |
| 77.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 1.90 | 0.00 | - | 6 | 5,007 |
© 2024 Yahoo. All rights reserved.