Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.02 | 0.00 | - | 1 | 0 |
| 39.35 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 0 |
| 38.84 | 0.00 | - | - | 0 | 2023-12-22 | 0.04 | 0.00 | - | - | 0 |
| 37.63 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.07 | 0.00 | - | 70 | 0 |
| 38.80 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.10 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.16 | 0.00 | - | 500 | 0 |
| 28.30 | 0.00 | - | 4 | 107 | 2024-04-19 | 0.23 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.31 | 0.00 | - | 44 | 0 |
| 33.40 | 0.00 | - | 2 | 35 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.49 | 0.00 | - | 3 | 0 |
| 40.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.07 | 0.00 | - | 29 | 0 |
| 41.50 | 0.00 | - | 11 | 0 | 2025-06-20 | 1.78 | 0.00 | - | 1 | 0 |
| 45.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.