New Zealand markets close in 4 hours 1 minute

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.07+0.06+600.00%400194
12.25+12.25-1102022-07-150.30+0.16+114.29%492495
-----2022-07-220.46+0.19+70.37%2736
-----2022-07-290.64+0.33+106.45%3224
-----2022-08-050.90+0.47+109.30%336
-----2022-08-121.04+1.04-4-
13.35-6.15-31.54%25162022-08-191.12+0.46+69.70%1,084625
19.600.00-6212022-09-161.77+0.67+60.91%601,639
18.400.00-2242022-10-212.45+0.76+44.97%2465,219
20.200.00-431562023-01-203.96+0.99+33.33%6132,337
30.400.00--102023-03-174.70+1.35+40.30%442,310
18.25-12.96-41.53%422023-06-165.60+1.26+29.03%401663
20.20-3.95-16.36%51332024-01-197.50+1.47+24.38%78453