Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.07 | +0.06 | +600.00% | 400 | 194 |
| 12.25 | +12.25 | - | 11 | 0 | 2022-07-15 | 0.30 | +0.16 | +114.29% | 492 | 495 |
| - | - | - | - | - | 2022-07-22 | 0.46 | +0.19 | +70.37% | 27 | 36 |
| - | - | - | - | - | 2022-07-29 | 0.64 | +0.33 | +106.45% | 32 | 24 |
| - | - | - | - | - | 2022-08-05 | 0.90 | +0.47 | +109.30% | 33 | 6 |
| - | - | - | - | - | 2022-08-12 | 1.04 | +1.04 | - | 4 | - |
| 13.35 | -6.15 | -31.54% | 25 | 16 | 2022-08-19 | 1.12 | +0.46 | +69.70% | 1,084 | 625 |
| 19.60 | 0.00 | - | 6 | 21 | 2022-09-16 | 1.77 | +0.67 | +60.91% | 60 | 1,639 |
| 18.40 | 0.00 | - | 2 | 24 | 2022-10-21 | 2.45 | +0.76 | +44.97% | 246 | 5,219 |
| 20.20 | 0.00 | - | 43 | 156 | 2023-01-20 | 3.96 | +0.99 | +33.33% | 613 | 2,337 |
| 30.40 | 0.00 | - | - | 10 | 2023-03-17 | 4.70 | +1.35 | +40.30% | 44 | 2,310 |
| 18.25 | -12.96 | -41.53% | 4 | 2 | 2023-06-16 | 5.60 | +1.26 | +29.03% | 401 | 663 |
| 20.20 | -3.95 | -16.36% | 5 | 133 | 2024-01-19 | 7.50 | +1.47 | +24.38% | 78 | 453 |
© 2022 Yahoo. All rights reserved.
