Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | - | 1 | 2023-12-08 | 0.02 | 0.00 | - | 5 | 9 |
| 27.75 | 0.00 | - | 1 | 71 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 8,677 |
| 28.70 | 0.00 | - | - | 2 | 2023-12-22 | 0.02 | -0.01 | -33.33% | 10 | 80 |
| - | - | - | - | - | 2023-12-29 | 0.03 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2024-01-05 | 0.03 | +0.03 | - | 14 | 8 |
| - | - | - | - | - | 2024-01-12 | 0.05 | +0.05 | - | 22 | 0 |
| 28.00 | +1.33 | +4.99% | 1 | 1,435 | 2024-01-19 | 0.10 | -0.04 | -28.57% | 74 | 12,077 |
| 29.70 | 0.00 | - | 20 | 288 | 2024-02-16 | 0.23 | 0.00 | - | 2 | 1,270 |
| 28.80 | 0.00 | - | 1 | 99 | 2024-03-15 | 0.27 | 0.00 | - | 1 | 5,859 |
| 27.81 | 0.00 | - | 130 | 216 | 2024-04-19 | 0.53 | 0.00 | - | 37 | 2,964 |
| 24.55 | 0.00 | - | 9 | 8 | 2024-05-17 | 0.64 | +0.05 | +8.47% | 1 | 6 |
| 29.75 | +0.10 | +0.34% | 17 | 75 | 2024-06-21 | 0.79 | -0.08 | -9.20% | 4 | 13,314 |
| 30.00 | +30.00 | - | 3 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 6 | 78 |
| 29.75 | 0.00 | - | 3 | 7 | 2024-09-20 | 1.39 | -0.05 | -3.47% | 22 | 2,139 |
| 32.25 | +1.26 | +4.07% | 1 | 2,376 | 2025-01-17 | 2.08 | 0.00 | - | 5 | 3,180 |
| 35.30 | 0.00 | - | 1 | 156 | 2025-06-20 | 3.29 | 0.00 | - | 2 | 57 |
| 35.07 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.18 | 0.00 | - | 1 | 57 |
© 2023 Yahoo. All rights reserved.