Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.47 | -4.69 | -7.43% | 1 | 50 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 170 |
| 58.20 | -6.58 | -10.16% | 1 | 73 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 1 | 14,393 |
| 55.19 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.15 | +0.01 | +7.14% | 1 | 719 |
| 80.10 | 0.00 | - | 130 | 100 | 2024-08-16 | 0.23 | -0.01 | -4.17% | 1 | 18 |
| 76.80 | 0.00 | - | 2 | 145 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 4,028 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 2 | 32 |
| 72.00 | 0.00 | - | 1 | 81 | 2024-12-20 | 0.71 | -0.02 | -2.74% | 51 | 159 |
| 59.67 | -10.88 | -15.42% | 3 | 2,316 | 2025-01-17 | 0.90 | +0.06 | +7.14% | 10 | 11,239 |
| 76.05 | 0.00 | - | 20 | 175 | 2025-06-20 | 1.43 | 0.00 | - | 1 | 2,665 |
| 64.25 | -15.84 | -19.78% | 2 | 236 | 2026-01-16 | 2.50 | +0.11 | +4.60% | 9 | 706 |
© 2024 Yahoo. All rights reserved.