New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.56-0.55 (-0.72%)
At close: 04:00PM EDT
75.74 +0.18 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.300.00-1,18102022-07-080.780.00-2010
2.800.00-22002022-07-152.150.00-2950
3.500.00-21402022-07-222.480.00-170
3.900.00-3202022-07-292.990.00-120
4.300.00-802022-08-053.000.00-510
4.250.00-1502022-08-123.640.00-20
4.600.00-25302022-08-193.850.00-9480
5.640.00-9102022-09-164.850.00-2980
6.790.00-2102022-10-215.950.00-800
9.200.00-602023-01-207.970.00-1880
11.010.00-102023-03-178.660.00-2380
11.700.00-502023-06-169.550.00-3510
14.200.00-502024-01-1911.900.00-10