Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | 4 | 903 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 3,997 |
| 60.60 | 0.00 | - | - | 11 | 2024-04-26 | - | - | - | - | - |
| 59.80 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 60.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 57.70 | 0.00 | - | 9 | 223 | 2024-05-17 | 0.08 | 0.00 | - | 69 | 2,388 |
| 53.50 | 0.00 | - | 2 | 340 | 2024-06-21 | 0.15 | 0.00 | - | 264 | 5,586 |
| 48.90 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 1,209 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 10 | 60 |
| 61.50 | 0.00 | - | 3 | 165 | 2024-09-20 | 0.73 | 0.00 | - | 2 | 2,476 |
| 59.78 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.80 | 0.00 | - | 4 | 73 |
| - | - | - | - | - | 2024-11-15 | 1.02 | 0.00 | - | 10 | 11 |
| 61.50 | 0.00 | - | 10 | 10 | 2024-12-20 | 1.15 | 0.00 | - | 2 | 164 |
| 51.00 | 0.00 | - | 3 | 891 | 2025-01-17 | 1.49 | 0.00 | - | 7 | 5,596 |
| 66.00 | 0.00 | - | 1 | 110 | 2025-06-20 | 2.57 | 0.00 | - | 33 | 99 |
| 63.00 | 0.00 | - | 200 | 486 | 2026-01-16 | 4.51 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.