New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.04+0.57 (+0.64%)
At close: 04:00PM EDT
89.94 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.630.00-94402023-03-241.480.00-3770
2.400.00-17502023-03-312.050.00-1060
2.430.00-2702023-04-062.550.00-130
3.660.00-702023-04-143.730.00-130
4.300.00-47302023-04-213.720.00-2440
4.350.00-1002023-04-283.950.00-60
5.750.00-27002023-05-194.800.00-3780
6.860.00-11902023-06-165.900.00-20
7.850.00-4502023-07-216.650.00-730
9.270.00-2802023-09-158.200.00-20
9.850.00-102023-10-208.850.00-120
11.950.00-5102024-01-1910.000.00-140
14.900.00-102024-06-2111.550.00-10
18.000.00-602025-01-1714.300.00-180