Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 944 | 0 | 2023-03-24 | 1.48 | 0.00 | - | 377 | 0 |
| 2.40 | 0.00 | - | 175 | 0 | 2023-03-31 | 2.05 | 0.00 | - | 106 | 0 |
| 2.43 | 0.00 | - | 27 | 0 | 2023-04-06 | 2.55 | 0.00 | - | 13 | 0 |
| 3.66 | 0.00 | - | 7 | 0 | 2023-04-14 | 3.73 | 0.00 | - | 13 | 0 |
| 4.30 | 0.00 | - | 473 | 0 | 2023-04-21 | 3.72 | 0.00 | - | 244 | 0 |
| 4.35 | 0.00 | - | 10 | 0 | 2023-04-28 | 3.95 | 0.00 | - | 6 | 0 |
| 5.75 | 0.00 | - | 270 | 0 | 2023-05-19 | 4.80 | 0.00 | - | 378 | 0 |
| 6.86 | 0.00 | - | 119 | 0 | 2023-06-16 | 5.90 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 45 | 0 | 2023-07-21 | 6.65 | 0.00 | - | 73 | 0 |
| 9.27 | 0.00 | - | 28 | 0 | 2023-09-15 | 8.20 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 2023-10-20 | 8.85 | 0.00 | - | 12 | 0 |
| 11.95 | 0.00 | - | 51 | 0 | 2024-01-19 | 10.00 | 0.00 | - | 14 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.55 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 14.30 | 0.00 | - | 18 | 0 |
© 2023 Yahoo. All rights reserved.
