New Zealand markets close in 3 hours 28 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.11-0.89 (-1.16%)
At close: 04:00PM EDT
76.32 +0.21 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%267932022-07-0814.50+1.10+8.21%58134
0.05-0.04-44.44%1207,5242022-07-1514.05+0.81+6.12%1398,352
0.10-0.05-33.33%2374732022-07-2216.15+2.56+18.84%2099
0.18-0.09-33.33%20912022-07-2914.58+1.15+8.56%262
0.24-0.14-36.84%61452022-08-056.050.00-38
0.580.00-542022-08-12-----
0.51-0.17-25.00%16,32418,6262022-08-1914.37+1.03+7.72%64,705
0.95-0.28-22.76%6843,4402022-09-1615.13+0.73+5.07%228,132
1.80-0.32-15.09%2332,1522022-10-2115.55+0.70+4.71%86,295
3.26-0.59-15.32%7362,1992023-01-2017.75+1.60+9.91%14815,126
4.04-0.51-11.21%2862023-03-1712.950.00-1858
5.25-0.91-14.77%34302023-06-1619.37+1.13+6.20%41,786
7.80-0.60-7.14%29142024-01-1920.25+0.41+2.07%21,329