Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 26 | 793 | 2022-07-08 | 14.50 | +1.10 | +8.21% | 58 | 134 |
| 0.05 | -0.04 | -44.44% | 120 | 7,524 | 2022-07-15 | 14.05 | +0.81 | +6.12% | 139 | 8,352 |
| 0.10 | -0.05 | -33.33% | 237 | 473 | 2022-07-22 | 16.15 | +2.56 | +18.84% | 20 | 99 |
| 0.18 | -0.09 | -33.33% | 20 | 91 | 2022-07-29 | 14.58 | +1.15 | +8.56% | 2 | 62 |
| 0.24 | -0.14 | -36.84% | 6 | 145 | 2022-08-05 | 6.05 | 0.00 | - | 3 | 8 |
| 0.58 | 0.00 | - | 5 | 4 | 2022-08-12 | - | - | - | - | - |
| 0.51 | -0.17 | -25.00% | 16,324 | 18,626 | 2022-08-19 | 14.37 | +1.03 | +7.72% | 6 | 4,705 |
| 0.95 | -0.28 | -22.76% | 684 | 3,440 | 2022-09-16 | 15.13 | +0.73 | +5.07% | 22 | 8,132 |
| 1.80 | -0.32 | -15.09% | 233 | 2,152 | 2022-10-21 | 15.55 | +0.70 | +4.71% | 8 | 6,295 |
| 3.26 | -0.59 | -15.32% | 736 | 2,199 | 2023-01-20 | 17.75 | +1.60 | +9.91% | 148 | 15,126 |
| 4.04 | -0.51 | -11.21% | 2 | 86 | 2023-03-17 | 12.95 | 0.00 | - | 1 | 858 |
| 5.25 | -0.91 | -14.77% | 3 | 430 | 2023-06-16 | 19.37 | +1.13 | +6.20% | 4 | 1,786 |
| 7.80 | -0.60 | -7.14% | 2 | 914 | 2024-01-19 | 20.25 | +0.41 | +2.07% | 2 | 1,329 |
© 2022 Yahoo. All rights reserved.
