Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EST. Market open.
Strike:99.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.34 | -82.93% | 195 | 542 | 2023-02-10 | 4.65 | 0.00 | - | 45 | 129 |
| 0.32 | -0.55 | -63.22% | 76 | 522 | 2023-02-17 | 4.90 | 0.00 | - | 28 | 163 |
| 0.49 | -0.80 | -62.02% | 9 | 139 | 2023-02-24 | 4.40 | 0.00 | - | 2 | 4 |
| 0.80 | -1.38 | -63.30% | 1 | 85 | 2023-03-03 | 6.35 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 5 | 46 | 2023-03-10 | 7.80 | +3.10 | +65.96% | 50 | 62 |
| 3.40 | 0.00 | - | - | 9 | 2023-03-24 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
