Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:100.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 597 | 2022-12-02 | 18.46 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 187 | 1,237 | 2022-12-09 | 19.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 2,276 | 2022-12-16 | 17.34 | 0.00 | - | 1 | 35 |
| 0.13 | 0.00 | - | 10 | 227 | 2022-12-23 | - | - | - | - | - |
| 0.11 | 0.00 | - | 107 | 619 | 2022-12-30 | - | - | - | - | - |
| 0.39 | 0.00 | - | 522 | 13,735 | 2023-01-20 | 18.20 | 0.00 | - | 109 | 2,641 |
| 0.80 | 0.00 | - | 32 | 2,001 | 2023-02-17 | 20.95 | 0.00 | - | 6 | 18 |
| 1.20 | 0.00 | - | 500 | 2,077 | 2023-03-17 | 20.65 | 0.00 | - | 2 | 9 |
| 1.84 | 0.00 | - | 46 | 485 | 2023-04-21 | 21.95 | 0.00 | - | 5 | 6 |
| 2.80 | 0.00 | - | 33 | 3,245 | 2023-06-16 | 18.70 | 0.00 | - | 8 | 303 |
| 3.45 | 0.00 | - | 1 | 293 | 2023-07-21 | 20.97 | 0.00 | - | 1 | 5 |
| 4.28 | 0.00 | - | 1 | 128 | 2023-09-15 | - | - | - | - | - |
| 6.70 | 0.00 | - | 127 | 11,018 | 2024-01-19 | 20.97 | 0.00 | - | 20 | 3,214 |
| 12.30 | 0.00 | - | 12 | 452 | 2025-01-17 | 25.50 | 0.00 | - | 3 | 198 |
© 2022 Yahoo. All rights reserved.
