Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 82 | 736 | 2023-04-06 | 7.60 | 0.00 | - | 1 | 21 |
| 0.25 | -0.28 | -52.83% | 185 | 535 | 2023-04-14 | 7.10 | +0.83 | +13.24% | 21 | 4 |
| 0.81 | +0.03 | +3.85% | 211 | 7,717 | 2023-04-21 | 7.70 | -0.44 | -5.41% | 4 | 873 |
| 1.08 | +0.04 | +3.85% | 19 | 161 | 2023-04-28 | 8.50 | +0.05 | +0.59% | 1 | 18 |
| 1.32 | -0.21 | -13.73% | 42 | 67 | 2023-05-05 | 8.05 | -0.40 | -4.73% | 5 | 10 |
| 1.95 | +0.11 | +5.98% | 69 | 5,627 | 2023-05-19 | 8.50 | -0.40 | -4.49% | 4 | 285 |
| 2.83 | +0.04 | +1.43% | 28 | 6,354 | 2023-06-16 | 9.60 | 0.00 | - | 2 | 735 |
| 4.00 | +0.15 | +3.90% | 28 | 2,921 | 2023-07-21 | 10.65 | 0.00 | - | 2 | 488 |
| 5.70 | +0.30 | +5.56% | 42 | 1,859 | 2023-09-15 | 11.70 | -0.95 | -7.51% | 6 | 299 |
| 6.50 | -0.20 | -2.99% | 13 | 1,278 | 2023-10-20 | 11.90 | -1.00 | -7.75% | 5 | 109 |
| 8.80 | +0.15 | +1.73% | 13 | 11,597 | 2024-01-19 | 13.42 | 0.00 | - | 23 | 2,839 |
| 12.00 | 0.00 | - | 7 | 24 | 2024-06-21 | 16.40 | 0.00 | - | - | 6 |
| 15.27 | +0.27 | +1.80% | 2 | 1,873 | 2025-01-17 | 18.06 | +0.51 | +2.91% | 1 | 377 |
© 2023 Yahoo. All rights reserved.
