New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.68-0.30 (-0.36%)
At close: 04:00PM EST
82.82 +0.14 (+0.17%)
Pre-market: 08:08AM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-55972022-12-0218.460.00-11
0.020.00-1871,2372022-12-0919.170.00-10
0.050.00-132,2762022-12-1617.340.00-135
0.130.00-102272022-12-23-----
0.110.00-1076192022-12-30-----
0.390.00-52213,7352023-01-2018.200.00-1092,641
0.800.00-322,0012023-02-1720.950.00-618
1.200.00-5002,0772023-03-1720.650.00-29
1.840.00-464852023-04-2121.950.00-56
2.800.00-333,2452023-06-1618.700.00-8303
3.450.00-12932023-07-2120.970.00-15
4.280.00-11282023-09-15-----
6.700.00-12711,0182024-01-1920.970.00-203,214
12.300.00-124522025-01-1725.500.00-3198