Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
36.22 | -4.33 | -10.68% | 4 | 5 | 2024-03-28 | 0.09 | 0.00 | - | 2 | 1,443 |
36.41 | -6.74 | -15.62% | 6 | 0 | 2024-04-05 | 0.01 | 0.00 | - | 60 | 165 |
- | - | - | - | - | 2024-04-12 | 0.03 | 0.00 | - | 160 | 39 |
40.94 | 0.00 | - | 2 | 3,619 | 2024-04-19 | 0.06 | -0.02 | -22.22% | 35 | 5,741 |
41.60 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.10 | 0.00 | - | 4 | 32 |
- | - | - | - | - | 2024-05-03 | 0.15 | +0.01 | +7.14% | 14 | 2 |
37.93 | 0.00 | - | 35 | 38,310 | 2024-05-17 | 0.27 | 0.00 | - | 10 | 3,371 |
37.84 | -0.47 | -1.23% | 1 | 4,986 | 2024-06-21 | 0.58 | +0.02 | +3.57% | 3 | 3,288 |
39.40 | 0.00 | - | 1 | 363 | 2024-07-19 | 0.88 | 0.00 | - | 29 | 2,003 |
39.05 | -4.89 | -11.13% | 1 | 8 | 2024-08-16 | 1.18 | +0.01 | +0.85% | 5 | 962 |
44.05 | 0.00 | - | 1 | 2,253 | 2024-09-20 | 1.48 | -0.01 | -0.67% | 29 | 10,997 |
45.48 | 0.00 | - | 11 | 27 | 2024-10-18 | 1.79 | -0.16 | -8.21% | 2 | 547 |
- | - | - | - | - | 2024-11-15 | 2.32 | 0.00 | - | 10 | 25 |
42.11 | -2.27 | -5.11% | 1 | 43 | 2024-12-20 | 2.66 | 0.00 | - | 5 | 1,090 |
42.40 | -0.10 | -0.24% | 13 | 4,720 | 2025-01-17 | 3.20 | -0.04 | -1.23% | 7 | 3,762 |
47.50 | 0.00 | - | 200 | 701 | 2025-06-20 | 5.25 | +0.30 | +6.06% | 313 | 2,302 |
48.20 | -1.80 | -3.60% | 8 | 1,430 | 2026-01-16 | 8.10 | 0.00 | - | 8 | 305 |