New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13722022-07-0813.170.00-181
0.02-0.02-50.00%373,7582022-07-1523.45+5.25+28.85%351,891
0.03-0.02-40.00%1031342022-07-2214.330.00-13
0.05-0.05-50.00%13832022-07-2919.000.00-217
0.250.00-252022-08-0514.480.00-11
0.13-0.16-55.17%356,1402022-08-1918.400.00-82,307
0.34-0.28-45.16%783,5722022-09-1623.55+4.41+23.04%56,649
0.71-0.39-35.45%1421,8942022-10-2123.69+3.33+16.36%16,197
1.90-0.80-29.63%2028,6542023-01-2024.50+3.92+19.05%215,972
2.54-1.11-30.41%134202023-03-1725.19+6.19+32.58%60012
3.75-1.34-26.33%181,0152023-06-1626.00+5.53+27.02%1835
5.82-1.98-25.38%1025,5162024-01-1926.84+2.59+10.68%123,066