Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 372 | 2022-07-08 | 13.17 | 0.00 | - | 18 | 1 |
| 0.02 | -0.02 | -50.00% | 37 | 3,758 | 2022-07-15 | 23.45 | +5.25 | +28.85% | 35 | 1,891 |
| 0.03 | -0.02 | -40.00% | 103 | 134 | 2022-07-22 | 14.33 | 0.00 | - | 1 | 3 |
| 0.05 | -0.05 | -50.00% | 1 | 383 | 2022-07-29 | 19.00 | 0.00 | - | 2 | 17 |
| 0.25 | 0.00 | - | 2 | 5 | 2022-08-05 | 14.48 | 0.00 | - | 1 | 1 |
| 0.13 | -0.16 | -55.17% | 35 | 6,140 | 2022-08-19 | 18.40 | 0.00 | - | 8 | 2,307 |
| 0.34 | -0.28 | -45.16% | 78 | 3,572 | 2022-09-16 | 23.55 | +4.41 | +23.04% | 5 | 6,649 |
| 0.71 | -0.39 | -35.45% | 142 | 1,894 | 2022-10-21 | 23.69 | +3.33 | +16.36% | 1 | 6,197 |
| 1.90 | -0.80 | -29.63% | 202 | 8,654 | 2023-01-20 | 24.50 | +3.92 | +19.05% | 2 | 15,972 |
| 2.54 | -1.11 | -30.41% | 13 | 420 | 2023-03-17 | 25.19 | +6.19 | +32.58% | 600 | 12 |
| 3.75 | -1.34 | -26.33% | 18 | 1,015 | 2023-06-16 | 26.00 | +5.53 | +27.02% | 1 | 835 |
| 5.82 | -1.98 | -25.38% | 102 | 5,516 | 2024-01-19 | 26.84 | +2.59 | +10.68% | 12 | 3,066 |
© 2022 Yahoo. All rights reserved.
