New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.90+0.49 (+0.57%)
At close: 04:00PM EDT
86.85 -0.05 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12422023-10-0615.750.00-40
0.030.00-126292023-10-1314.200.00-20
0.12-0.02-14.29%628,6212023-10-2013.050.00-4904
0.17-0.03-15.00%81262023-10-2713.740.00-90
0.200.00-1172023-11-03-----
0.43-0.03-6.52%2983,9242023-11-1713.20-0.34-2.51%881,732
0.900.00-1322,3742023-12-1513.23-0.22-1.64%11,723
1.63-0.01-0.61%22917,7282024-01-1913.70-1.65-10.75%56,891
2.36+0.08+3.51%277282024-02-1613.45-2.83-17.38%575
2.73-0.06-2.15%22,2032024-03-1514.840.00-1396
3.62+0.47+14.92%143552024-04-1916.720.00-2022
4.75+0.10+2.15%73,1882024-06-2117.350.00-11,503
5.780.00-162024-09-20-----
8.58+0.03+0.35%62,8732025-01-1717.00-1.45-7.86%1564
10.350.00-2382025-06-2016.600.00-55
13.800.00-3802026-01-1621.000.00-451