Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 242 | 2023-10-06 | 15.75 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 12 | 629 | 2023-10-13 | 14.20 | 0.00 | - | 2 | 0 |
| 0.12 | -0.02 | -14.29% | 62 | 8,621 | 2023-10-20 | 13.05 | 0.00 | - | 4 | 904 |
| 0.17 | -0.03 | -15.00% | 8 | 126 | 2023-10-27 | 13.74 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 1 | 17 | 2023-11-03 | - | - | - | - | - |
| 0.43 | -0.03 | -6.52% | 298 | 3,924 | 2023-11-17 | 13.20 | -0.34 | -2.51% | 88 | 1,732 |
| 0.90 | 0.00 | - | 132 | 2,374 | 2023-12-15 | 13.23 | -0.22 | -1.64% | 1 | 1,723 |
| 1.63 | -0.01 | -0.61% | 229 | 17,728 | 2024-01-19 | 13.70 | -1.65 | -10.75% | 5 | 6,891 |
| 2.36 | +0.08 | +3.51% | 27 | 728 | 2024-02-16 | 13.45 | -2.83 | -17.38% | 5 | 75 |
| 2.73 | -0.06 | -2.15% | 2 | 2,203 | 2024-03-15 | 14.84 | 0.00 | - | 1 | 396 |
| 3.62 | +0.47 | +14.92% | 14 | 355 | 2024-04-19 | 16.72 | 0.00 | - | 20 | 22 |
| 4.75 | +0.10 | +2.15% | 7 | 3,188 | 2024-06-21 | 17.35 | 0.00 | - | 1 | 1,503 |
| 5.78 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 8.58 | +0.03 | +0.35% | 6 | 2,873 | 2025-01-17 | 17.00 | -1.45 | -7.86% | 1 | 564 |
| 10.35 | 0.00 | - | 2 | 38 | 2025-06-20 | 16.60 | 0.00 | - | 5 | 5 |
| 13.80 | 0.00 | - | 3 | 80 | 2026-01-16 | 21.00 | 0.00 | - | 4 | 51 |
© 2023 Yahoo. All rights reserved.
