New Zealand Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.02+0.55 (+0.59%)
At close: 04:00PM EDT
93.35 +0.33 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%827362023-04-067.600.00-121
0.25-0.28-52.83%1855352023-04-147.10+0.83+13.24%214
0.81+0.03+3.85%2117,7172023-04-217.70-0.44-5.41%4873
1.08+0.04+3.85%191612023-04-288.50+0.05+0.59%118
1.32-0.21-13.73%42672023-05-058.05-0.40-4.73%510
1.95+0.11+5.98%695,6272023-05-198.50-0.40-4.49%4285
2.83+0.04+1.43%286,3542023-06-169.600.00-2735
4.00+0.15+3.90%282,9212023-07-2110.650.00-2488
5.70+0.30+5.56%421,8592023-09-1511.70-0.95-7.51%6299
6.50-0.20-2.99%131,2782023-10-2011.90-1.00-7.75%5109
8.80+0.15+1.73%1311,5972024-01-1913.420.00-232,839
12.000.00-7242024-06-2116.400.00--6
15.27+0.27+1.80%21,8732025-01-1718.06+0.51+2.91%1377