New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.05-0.64 (-0.47%)
At close: 04:00PM EDT
136.05 +0.00 (+0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.22-4.33-10.68%452024-03-280.090.00-21,443
36.41-6.74-15.62%602024-04-050.010.00-60165
-----2024-04-120.030.00-16039
40.940.00-23,6192024-04-190.06-0.02-22.22%355,741
41.600.00-112024-04-260.100.00-432
-----2024-05-030.15+0.01+7.14%142
37.930.00-3538,3102024-05-170.270.00-103,371
37.84-0.47-1.23%14,9862024-06-210.58+0.02+3.57%33,288
39.400.00-13632024-07-190.880.00-292,003
39.05-4.89-11.13%182024-08-161.18+0.01+0.85%5962
44.050.00-12,2532024-09-201.48-0.01-0.67%2910,997
45.480.00-11272024-10-181.79-0.16-8.21%2547
-----2024-11-152.320.00-1025
42.11-2.27-5.11%1432024-12-202.660.00-51,090
42.40-0.10-0.24%134,7202025-01-173.20-0.04-1.23%73,762
47.500.00-2007012025-06-205.25+0.30+6.06%3132,302
48.20-1.80-3.60%81,4302026-01-168.100.00-8305