Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:101.00
Callsfor3 December 2021
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM211203P00101000 | 2021-11-26 12:41PM EST | 2021-12-03 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 7 | 13 | 55.86% |
| TSM211210P00101000 | 2021-11-22 11:33AM EST | 2021-12-10 | 0.10 | 0.10 | 0.32 | 0.00 | - | 1 | 19 | 52.44% |
| TSM211223P00101000 | 2021-11-26 11:10AM EST | 2021-12-23 | 0.62 | 0.51 | 0.70 | +0.35 | +129.63% | 1 | 2 | 45.24% |
© 2021 Yahoo. All rights reserved.
