New Zealand markets open in 8 hours 26 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor3 December 2021
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001010002021-11-26 12:41PM EST2021-12-030.070.040.07+0.02+40.00%71355.86%
TSM211210P001010002021-11-22 11:33AM EST2021-12-100.100.100.320.00-11952.44%
TSM211223P001010002021-11-26 11:10AM EST2021-12-230.620.510.70+0.35+129.63%1245.24%