Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:101.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.04 | -23.53% | 262 | 564 | 2023-12-08 | 4.45 | 0.00 | - | 5 | 59 |
| 0.51 | +0.07 | +15.91% | 115 | 691 | 2023-12-15 | 4.00 | -1.29 | -24.39% | 7 | 94 |
| 0.77 | +0.17 | +28.33% | 41 | 300 | 2023-12-22 | 4.02 | -1.91 | -32.21% | 14 | 30 |
| 1.03 | +0.15 | +17.05% | 11 | 250 | 2023-12-29 | 4.25 | 0.00 | - | 2 | 9 |
| 1.44 | +0.30 | +26.32% | 4 | 22 | 2024-01-05 | 3.60 | 0.00 | - | - | 5 |
| 1.72 | +0.35 | +25.55% | 6 | 14 | 2024-01-12 | 5.64 | +5.64 | - | - | 36 |
© 2023 Yahoo. All rights reserved.