TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:102.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.92 | +48.94% | 1,701 | 894 | 2023-06-02 | 1.30 | -1.38 | -51.49% | 2,417 | 145 |
| 3.70 | +1.02 | +38.06% | 242 | 555 | 2023-06-09 | 1.95 | -1.20 | -38.10% | 150 | 886 |
| 4.25 | +1.10 | +34.92% | 262 | 489 | 2023-06-16 | 2.60 | -1.50 | -36.59% | 217 | 206 |
| 4.70 | +1.10 | +30.56% | 19 | 33 | 2023-06-23 | 3.10 | -1.15 | -27.06% | 10 | 27 |
| 4.23 | +4.23 | - | 2 | - | 2023-06-30 | 3.60 | +3.60 | - | 14 | - |
| 5.40 | +1.44 | +36.36% | 3 | 42 | 2023-07-07 | 3.70 | -1.30 | -26.00% | 5 | 8 |
© 2023 Yahoo. All rights reserved.