New Zealand markets open in 9 hours 48 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor3 December 2021
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001030002021-11-26 11:32AM EST2021-12-030.110.050.19-0.02-15.38%39556.25%
TSM211210P001030002021-11-23 10:38AM EST2021-12-100.150.230.290.00-46345.85%
TSM211223P001030002021-11-26 10:03AM EST2021-12-230.580.660.960.00-112244.95%