Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:103.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231201C00103000 | 2023-11-29 3:46PM EST | 2023-12-01 | 0.03 | 0.03 | 0.04 | 0.00 | - | 134 | 3,259 | 25.98% |
| TSM231208C00103000 | 2023-11-29 1:31PM EST | 2023-12-08 | 0.26 | 0.26 | 0.30 | +0.07 | +36.84% | 21 | 728 | 23.58% |
| TSM231215C00103000 | 2023-11-29 3:27PM EST | 2023-12-15 | 0.47 | 0.51 | 0.54 | +0.08 | +20.51% | 1,055 | 782 | 22.36% |
| TSM231222C00103000 | 2023-11-29 9:57AM EST | 2023-12-22 | 0.89 | 0.74 | 0.79 | +0.33 | +58.93% | 8 | 69 | 22.12% |
| TSM231229C00103000 | 2023-11-29 1:28PM EST | 2023-12-29 | 1.09 | 0.95 | 1.01 | +0.29 | +36.25% | 9 | 95 | 21.81% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231201P00103000 | 2023-11-29 10:35AM EST | 2023-12-01 | 3.70 | 4.00 | 4.30 | -1.46 | -28.29% | 1 | 5 | 36.82% |
| TSM231208P00103000 | 2023-11-29 1:02PM EST | 2023-12-08 | 4.00 | 4.15 | 4.35 | -1.45 | -26.61% | 4 | 13 | 21.68% |
| TSM231222P00103000 | 2023-11-20 2:48PM EST | 2023-12-22 | 4.40 | 4.65 | 5.10 | 0.00 | - | - | 1 | 24.44% |
| TSM231229P00103000 | 2023-11-28 12:00PM EST | 2023-12-29 | 5.64 | 4.85 | 5.10 | 0.00 | - | 2 | 43 | 21.51% |
| TSM240105P00103000 | 2023-11-28 1:02PM EST | 2024-01-05 | 6.05 | 4.90 | 5.25 | 0.00 | - | 5 | 6 | 20.84% |
© 2023 Yahoo. All rights reserved.