New Zealand markets close in 5 hours 25 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.88+0.90 (+0.92%)
At close: 04:00PM EST
98.93 +0.05 (+0.05%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201C001040002023-11-29 3:04PM EST2023-12-010.020.010.03+0.01+100.00%16830829.30%
TSM231208C001040002023-11-29 1:19PM EST2023-12-080.180.170.20+0.04+28.57%1110324.17%
TSM231215C001040002023-11-29 1:38PM EST2023-12-150.410.360.38+0.14+51.85%322622.51%
TSM231222C001040002023-11-27 1:04PM EST2023-12-220.620.550.59+0.20+47.62%12522.14%
TSM231229C001040002023-11-29 1:33PM EST2023-12-290.830.730.78+0.30+56.60%63921.78%
TSM240105C001040002023-11-29 12:54PM EST2024-01-051.050.951.02+0.20+23.53%11622.11%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201P001040002023-11-28 11:47AM EST2023-12-016.015.005.300.00-2042.87%
TSM231229P001040002023-11-22 9:43AM EST2023-12-296.005.655.900.00--321.79%