New Zealand markets open in 9 hours 33 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001040002021-11-22 2:19PM EST2021-12-0322.0513.0014.000.00-2369.09%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001040002021-11-26 12:55PM EST2021-12-030.100.070.22+0.03+42.86%10119254.69%
TSM211210P001040002021-11-26 12:13PM EST2021-12-100.420.280.34+0.25+147.06%201344.82%
TSM211223P001040002021-11-26 11:59AM EST2021-12-230.940.781.03+0.54+135.00%36643.58%