Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 6 | 451 | 2023-04-06 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 48 | 264 | 2023-04-14 | 16.80 | 0.00 | - | - | 0 |
| 0.23 | -0.03 | -11.54% | 698 | 11,616 | 2023-04-21 | 12.20 | -0.21 | -1.69% | 1 | 152 |
| 0.35 | -0.02 | -5.41% | 3 | 124 | 2023-04-28 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 2 | 2023-05-05 | - | - | - | - | - |
| 0.84 | -0.03 | -3.45% | 32 | 1,813 | 2023-05-19 | 12.35 | 0.00 | - | 10 | 111 |
| 1.48 | +0.01 | +0.68% | 77 | 4,836 | 2023-06-16 | 12.75 | 0.00 | - | 1 | 36 |
| 2.50 | +0.12 | +5.04% | 38 | 2,338 | 2023-07-21 | 15.10 | 0.00 | - | - | 61 |
| 3.95 | 0.00 | - | 4 | 1,326 | 2023-09-15 | 14.35 | -1.75 | -10.87% | 1 | 94 |
| 4.84 | -0.01 | -0.21% | 7 | 460 | 2023-10-20 | 18.63 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 28 | 2,656 | 2024-01-19 | 16.10 | 0.00 | - | 28 | 607 |
| 9.85 | 0.00 | - | 100 | 124 | 2024-06-21 | - | - | - | - | - |
| 13.36 | +0.06 | +0.45% | 20 | 264 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 130 |
© 2023 Yahoo. All rights reserved.
