New Zealand Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.02-4.73 (-5.79%)
At close: 04:00PM EDT
77.10 +0.08 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.600.00-21022022-07-153.95+0.70+21.54%1,5002,246
28.85+1.30+4.72%1192022-09-164.150.00-293,384
29.95-4.00-11.78%172,0802023-01-206.70+0.95+16.52%55,221
38.00+3.01+8.60%12632024-01-1910.550.00-361