New Zealand markets close in 5 hours 44 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.00+2.91 (+1.85%)
At close: 04:00PM EDT
160.01 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.05+12.57+29.59%212024-05-310.020.00-1274
48.650.00-122024-06-070.070.00-123
46.000.00--12024-06-140.130.00--12
54.530.00-127,2232024-06-210.090.00-26,025
42.710.00-112024-06-280.070.00-512
55.50+6.25+12.69%51,3222024-07-190.260.00-32,552
48.360.00-34852024-08-160.41+0.05+13.89%2113,240
55.500.00-29142024-09-200.65+0.01+1.56%122,063
53.630.00-13582024-10-180.840.00-17567
57.85+2.63+4.76%2252024-11-151.180.00-13399
51.350.00-1822024-12-201.530.00-1,0001,803
56.500.00-21,8092025-01-171.580.00-55,174
51.810.00-122025-03-212.420.00-472
62.20+6.25+11.17%11702025-06-203.310.00-443,514
62.130.00-22002026-01-165.300.00-192,750