New Zealand markets close in 6 hours 58 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.80+1.56 (+1.97%)
At close: 03:59PM EST
80.78 -0.02 (-0.02%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-41092022-12-09-----
0.020.00-19092022-12-1623.550.00-416
0.030.00-5442022-12-23-----
0.04-0.01-20.00%52412022-12-30-----
0.040.00-1472023-01-06-----
0.14+0.02+16.67%26,1392023-01-2024.96-0.36-1.42%3841
0.30+0.04+15.38%301412023-02-1725.650.00-130
0.52+0.06+13.04%415712023-03-1736.750.00-22
0.89+0.12+15.58%44542023-04-2123.440.00--1
1.51+0.19+14.39%13622023-06-1625.29+1.99+8.54%31
2.02+0.12+6.32%1972023-07-2142.660.00--0
2.410.00-10132023-09-15-----
4.50+0.40+9.76%98542024-01-1925.950.00-24470
8.700.00-21192025-01-1728.700.00-34