New Zealand markets open in 8 hours 56 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001060002021-11-18 9:47AM EST2021-12-0316.3111.1012.100.00--164.36%
TSM211223C001060002021-11-18 11:12AM EST2021-12-2316.0011.4012.650.00--145.39%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001060002021-11-26 12:23PM EST2021-12-030.160.130.17+0.06+60.00%317449.02%
TSM211210P001060002021-11-26 11:45AM EST2021-12-100.460.400.58+0.16+53.33%12645.41%
TSM211223P001060002021-11-26 12:36PM EST2021-12-231.071.021.42+0.40+59.70%23143.70%
TSM211231P001060002021-11-26 12:56PM EST2021-12-311.491.331.55+0.64+75.29%41539.59%