New Zealand markets open in 8 hours 39 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211210C001070002021-11-09 9:48AM EST2021-12-1016.5510.4011.400.00-2156.27%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001070002021-11-26 12:31PM EST2021-12-030.200.170.21+0.09+81.82%633,02247.56%
TSM211210P001070002021-11-26 11:44AM EST2021-12-100.560.480.56+0.22+64.71%12341.90%
TSM211223P001070002021-11-26 12:10PM EST2021-12-231.261.171.40+0.51+68.00%12340.87%
TSM211231P001070002021-11-26 12:56PM EST2021-12-311.661.511.91+0.61+58.10%54340.80%