New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001090002021-11-26 9:35AM EST2021-12-0310.338.109.15+0.28+2.79%2351.71%
TSM211210C001090002021-11-23 12:43PM EST2021-12-1011.608.709.500.00-111150.51%
TSM211223C001090002021-11-12 10:41AM EST2021-12-239.609.3010.250.00-12843.58%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001090002021-11-26 12:56PM EST2021-12-030.330.290.34+0.22+200.00%1619945.12%
TSM211210P001090002021-11-26 12:48PM EST2021-12-100.760.690.84+0.24+46.15%29241.04%
TSM211223P001090002021-11-26 12:45PM EST2021-12-231.621.541.78+0.70+76.09%211339.70%
TSM211231P001090002021-11-26 12:29PM EST2021-12-312.061.942.05+0.65+46.10%2937.15%