New Zealand markets open in 1 hour 23 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.63+1.39 (+1.75%)
As of 02:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-272022-12-09-----
0.01-0.01-50.00%53612022-12-1647.000.00-10
0.030.00-3182022-12-23-----
0.080.00-4710,4232023-01-2028.460.00-92,592
0.18+0.01+5.88%31662023-02-1728.200.00--1
0.300.00-97562023-03-1728.680.00-11
0.56+0.06+12.00%14202023-04-2138.550.00-10
1.05+0.16+17.98%103,1172023-06-1628.900.00-118
1.50+0.20+15.38%1142023-07-2129.500.00-11
2.670.00-30832023-09-15-----
3.75+0.40+11.94%52,2922024-01-1929.120.00-8203
8.00+0.50+6.67%312462025-01-1731.610.00-196