TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.50 | +333.33% | 14,330 | 13,978 | 2023-06-16 | 7.95 | -2.50 | -23.92% | 35 | 136 |
| 0.80 | +0.50 | +166.67% | 368 | 497 | 2023-06-23 | 11.65 | 0.00 | - | - | 9 |
| 1.05 | +0.59 | +128.26% | 3,433 | 1,316 | 2023-06-30 | 7.23 | -2.04 | -22.01% | 1 | 26 |
| 1.33 | +0.67 | +101.52% | 91 | 181 | 2023-07-07 | 8.90 | 0.00 | - | - | 3 |
| 2.00 | +1.12 | +127.27% | 3 | 40 | 2023-07-14 | - | - | - | - | - |
| 2.10 | +0.88 | +72.13% | 1,545 | 3,902 | 2023-07-21 | 11.22 | 0.00 | - | 4 | 215 |
| 3.04 | +0.86 | +39.45% | 801 | 2,808 | 2023-08-18 | 9.94 | -1.06 | -9.64% | 1 | 72 |
| 4.01 | +1.15 | +40.21% | 247 | 4,296 | 2023-09-15 | 11.89 | 0.00 | - | 3 | 293 |
| 5.25 | +1.30 | +32.91% | 439 | 2,969 | 2023-10-20 | 11.45 | -2.30 | -16.73% | 6 | 37 |
| 7.70 | +1.30 | +20.31% | 541 | 3,926 | 2024-01-19 | 15.08 | 0.00 | - | 3 | 923 |
| 12.13 | +2.33 | +23.78% | 4 | 660 | 2024-06-21 | 14.80 | -0.10 | -0.67% | 1 | 190 |
| 15.30 | +1.30 | +9.29% | 33 | 956 | 2025-01-17 | 17.43 | -1.22 | -6.54% | 2 | 162 |
© 2023 Yahoo. All rights reserved.