New Zealand markets close in 5 hours 40 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.69-0.32 (-0.33%)
At close: 04:00PM EST
96.80 +0.11 (+0.11%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31,1842023-12-0811.550.00-60
0.040.00-4982,3942023-12-1510.090.00-313
0.070.00-26002023-12-2211.350.00-21
0.10+0.02+25.00%607792023-12-2911.000.00--1
0.130.00-11342024-01-0512.160.00-11
0.51-0.02-3.77%439,9932024-01-1914.030.00-1816
1.02+0.08+8.51%367032024-02-1611.750.00-24
1.45+0.01+0.69%132,8552024-03-1513.250.00-12
2.330.00-402,7272024-04-1918.750.00-120
2.97+0.11+3.85%152,1402024-05-1712.800.00-87
3.45+0.05+1.47%243,3312024-06-2113.850.00-3339
4.950.00-2802024-07-19-----
5.40+0.23+4.45%2523232024-09-2016.250.00-9101
7.79+0.39+5.27%1521,6172025-01-1715.720.00-1203
10.750.00-16962025-06-2017.450.00-1423
13.30+0.20+1.53%31122026-01-1619.250.00--1