Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,184 | 2023-12-08 | 11.55 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 498 | 2,394 | 2023-12-15 | 10.09 | 0.00 | - | 3 | 13 |
| 0.07 | 0.00 | - | 2 | 600 | 2023-12-22 | 11.35 | 0.00 | - | 2 | 1 |
| 0.10 | +0.02 | +25.00% | 60 | 779 | 2023-12-29 | 11.00 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 134 | 2024-01-05 | 12.16 | 0.00 | - | 1 | 1 |
| 0.51 | -0.02 | -3.77% | 43 | 9,993 | 2024-01-19 | 14.03 | 0.00 | - | 1 | 816 |
| 1.02 | +0.08 | +8.51% | 36 | 703 | 2024-02-16 | 11.75 | 0.00 | - | 2 | 4 |
| 1.45 | +0.01 | +0.69% | 13 | 2,855 | 2024-03-15 | 13.25 | 0.00 | - | 1 | 2 |
| 2.33 | 0.00 | - | 40 | 2,727 | 2024-04-19 | 18.75 | 0.00 | - | 1 | 20 |
| 2.97 | +0.11 | +3.85% | 15 | 2,140 | 2024-05-17 | 12.80 | 0.00 | - | 8 | 7 |
| 3.45 | +0.05 | +1.47% | 24 | 3,331 | 2024-06-21 | 13.85 | 0.00 | - | 3 | 339 |
| 4.95 | 0.00 | - | 2 | 80 | 2024-07-19 | - | - | - | - | - |
| 5.40 | +0.23 | +4.45% | 252 | 323 | 2024-09-20 | 16.25 | 0.00 | - | 9 | 101 |
| 7.79 | +0.39 | +5.27% | 152 | 1,617 | 2025-01-17 | 15.72 | 0.00 | - | 1 | 203 |
| 10.75 | 0.00 | - | 1 | 696 | 2025-06-20 | 17.45 | 0.00 | - | 14 | 23 |
| 13.30 | +0.20 | +1.53% | 3 | 112 | 2026-01-16 | 19.25 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.