Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EST. Market open.
Strike:110.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7 | 2022-12-09 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 361 | 2022-12-16 | 47.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 18 | 2022-12-23 | - | - | - | - | - |
| 0.08 | 0.00 | - | 47 | 10,423 | 2023-01-20 | 28.46 | 0.00 | - | 9 | 2,592 |
| 0.18 | +0.01 | +5.88% | 3 | 166 | 2023-02-17 | 28.20 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 9 | 756 | 2023-03-17 | 28.68 | 0.00 | - | 1 | 1 |
| 0.56 | +0.06 | +12.00% | 1 | 420 | 2023-04-21 | 38.55 | 0.00 | - | 1 | 0 |
| 1.05 | +0.16 | +17.98% | 10 | 3,117 | 2023-06-16 | 28.90 | 0.00 | - | 1 | 18 |
| 1.50 | +0.20 | +15.38% | 1 | 14 | 2023-07-21 | 29.50 | 0.00 | - | 1 | 1 |
| 2.67 | 0.00 | - | 30 | 83 | 2023-09-15 | - | - | - | - | - |
| 3.75 | +0.40 | +11.94% | 5 | 2,292 | 2024-01-19 | 29.12 | 0.00 | - | 8 | 203 |
| 8.00 | +0.50 | +6.67% | 31 | 246 | 2025-01-17 | 31.61 | 0.00 | - | 1 | 96 |
© 2022 Yahoo. All rights reserved.
