Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 156 | 2022-07-01 | 19.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6,531 | 2022-07-15 | 26.80 | 0.00 | - | 1 | 154 |
| 0.03 | 0.00 | - | 2 | 6 | 2022-07-22 | 23.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 27 | 27 | 2022-07-29 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 10 | 1,574 | 2022-08-19 | 33.30 | +9.30 | +38.75% | 9 | 167 |
| 0.11 | -0.05 | -31.25% | 37 | 7,026 | 2022-09-16 | 33.45 | +5.35 | +19.04% | 3 | 4,486 |
| 0.26 | -0.16 | -38.10% | 12 | 411 | 2022-10-21 | 33.60 | +6.44 | +23.71% | 13 | 837 |
| 0.90 | -0.37 | -29.13% | 138 | 11,520 | 2023-01-20 | 33.91 | +5.15 | +17.91% | 8 | 13,413 |
| 1.36 | -0.64 | -32.00% | 16 | 229 | 2023-03-17 | 26.55 | 0.00 | - | 4 | 5 |
| 2.28 | -0.80 | -25.97% | 3 | 1,174 | 2023-06-16 | 33.08 | +4.54 | +15.91% | 1 | 186 |
| 4.05 | -1.15 | -22.12% | 46 | 1,415 | 2024-01-19 | 34.27 | +6.88 | +25.12% | 5 | 1,001 |
© 2022 Yahoo. All rights reserved.
