New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.14 +0.14 (+0.18%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11562022-07-0119.280.00-10
0.010.00-1152022-07-08-----
0.010.00-16,5312022-07-1526.800.00-1154
0.030.00-262022-07-2223.500.00--0
0.050.00-27272022-07-29-----
0.04-0.03-42.86%101,5742022-08-1933.30+9.30+38.75%9167
0.11-0.05-31.25%377,0262022-09-1633.45+5.35+19.04%34,486
0.26-0.16-38.10%124112022-10-2133.60+6.44+23.71%13837
0.90-0.37-29.13%13811,5202023-01-2033.91+5.15+17.91%813,413
1.36-0.64-32.00%162292023-03-1726.550.00-45
2.28-0.80-25.97%31,1742023-06-1633.08+4.54+15.91%1186
4.05-1.15-22.12%461,4152024-01-1934.27+6.88+25.12%51,001