TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65+0.50+333.33%14,33013,9782023-06-167.95-2.50-23.92%35136
0.80+0.50+166.67%3684972023-06-2311.650.00--9
1.05+0.59+128.26%3,4331,3162023-06-307.23-2.04-22.01%126
1.33+0.67+101.52%911812023-07-078.900.00--3
2.00+1.12+127.27%3402023-07-14-----
2.10+0.88+72.13%1,5453,9022023-07-2111.220.00-4215
3.04+0.86+39.45%8012,8082023-08-189.94-1.06-9.64%172
4.01+1.15+40.21%2474,2962023-09-1511.890.00-3293
5.25+1.30+32.91%4392,9692023-10-2011.45-2.30-16.73%637
7.70+1.30+20.31%5413,9262024-01-1915.080.00-3923
12.13+2.33+23.78%46602024-06-2114.80-0.10-0.67%1190
15.30+1.30+9.29%339562025-01-1717.43-1.22-6.54%2162