Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240328C00112000 | 2024-03-07 10:32AM EDT | 2024-03-28 | 33.25 | 22.65 | 24.20 | 0.00 | - | 1 | 0 | 198.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240328P00112000 | 2024-03-19 2:14PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.02 | 0.00 | - | 2 | 67 | 137.50% |
TSM240405P00112000 | 2024-03-20 3:46PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.12 | -0.06 | -60.00% | 2 | 5 | 57.23% |