New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.05-0.64 (-0.47%)
At close: 04:00PM EDT
136.06 +0.01 (+0.01%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240328C001120002024-03-07 10:32AM EDT2024-03-2833.2522.6524.200.00-10198.05%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240328P001120002024-03-19 2:14PM EDT2024-03-280.060.000.020.00-267137.50%
TSM240405P001120002024-03-20 3:46PM EDT2024-04-050.040.000.12-0.06-60.00%2557.23%