New Zealand markets close in 4 hours 31 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.15-2.13 (-1.79%)
At close: 04:00PM EST
117.60 +0.45 (+0.38%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001120002021-11-30 11:28AM EST2021-12-035.175.355.80-0.58-10.09%34250.05%
TSM211210C001120002021-11-30 12:02PM EST2021-12-105.456.056.25-3.47-38.90%112437.79%
TSM211231C001120002021-11-26 10:13AM EST2021-12-318.197.057.800.00-1635.41%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001120002021-11-30 3:23PM EST2021-12-030.340.320.41+0.19+126.67%23129942.29%
TSM211210P001120002021-11-30 3:24PM EST2021-12-100.960.881.00+0.52+118.18%6815036.18%
TSM211223P001120002021-11-30 1:35PM EST2021-12-232.151.962.12+0.76+54.68%17430335.88%
TSM211231P001120002021-11-30 2:15PM EST2021-12-312.412.382.57+0.53+28.19%325434.78%
TSM220107P001120002021-11-30 3:25PM EST2022-01-072.872.613.25+0.57+24.78%6236.45%