New Zealand markets open in 9 hours 47 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001130002021-11-26 11:12AM EST2021-12-035.004.705.20-2.85-36.31%216845.41%
TSM211210C001130002021-11-24 3:43PM EST2021-12-108.205.556.350.00-13945.90%
TSM211223C001130002021-11-09 1:46PM EST2021-12-2310.215.956.900.00--137.29%
TSM211231C001130002021-11-24 11:53AM EST2021-12-319.406.957.750.00-1139.03%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001130002021-11-26 12:58PM EST2021-12-030.850.800.89+0.51+150.00%6227740.82%
TSM211210P001130002021-11-26 12:38PM EST2021-12-101.531.421.63+0.49+47.12%13311237.84%
TSM211223P001130002021-11-26 10:11AM EST2021-12-232.592.612.94+0.44+20.47%229838.43%
TSM211231P001130002021-11-26 11:34AM EST2021-12-313.403.153.45+0.97+39.92%213837.45%