New Zealand markets open in 9 hours 32 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001140002021-11-26 12:38PM EST2021-12-034.374.054.60-2.08-32.25%506847.17%
TSM211210C001140002021-11-22 12:28PM EST2021-12-1011.304.755.650.00-15745.00%
TSM211223C001140002021-11-23 11:06AM EST2021-12-238.105.756.300.00-1237.33%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001140002021-11-26 12:58PM EST2021-12-031.111.031.16+0.66+146.67%1961,61040.53%
TSM211210P001140002021-11-26 12:55PM EST2021-12-101.931.701.97+0.57+41.91%44937.79%
TSM211223P001140002021-11-26 12:55PM EST2021-12-233.252.903.40+1.12+52.58%218938.94%
TSM211231P001140002021-11-26 11:04AM EST2021-12-313.623.403.85+1.08+42.52%45237.35%