New Zealand markets close in 6 hours 58 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.80+1.56 (+1.97%)
At close: 03:59PM EST
80.79 -0.01 (-0.01%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1001742022-12-1634.300.00-11
0.060.00-209,4212023-01-2033.990.00-1266
0.130.00-1982023-02-1733.240.00--1
0.22+0.03+15.79%58022023-03-1733.900.00-11
0.35-0.03-7.89%247902023-04-21-----
0.70+0.08+12.90%13,3872023-06-1641.510.00-20
1.340.00-182023-07-2135.400.00--21
1.850.00-16332023-09-1533.000.00--2
2.650.00-91,0182024-01-1952.670.00-800
7.20-0.50-6.49%251122025-01-1737.300.00-222