New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.68-0.55 (-0.36%)
At close: 04:00PM EDT
151.69 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.300.00-132024-05-240.020.00-45724
26.250.00-20202024-05-310.03-0.02-40.00%1731
29.000.00--22024-06-070.07-0.02-22.22%328
-----2024-06-140.100.00-245
36.80-4.45-10.79%1516,5522024-06-210.170.00-1611,761
38.00-0.50-1.30%121,3232024-07-190.44+0.01+2.33%2323,957
38.60-2.75-6.65%15492024-08-160.690.00-126,559
43.300.00-331,0532024-09-201.09-0.02-1.80%26,213
42.03+3.83+10.03%175532024-10-181.580.00-151,937
26.700.00-1132024-11-151.860.00-141,151
39.670.00-2582024-12-202.350.00-11,676
43.27-1.71-3.80%12,6752025-01-173.00+0.24+8.70%38,469
46.840.00-162025-03-215.300.00-1251
47.77-0.03-0.06%55662025-06-205.050.00-1912
51.70-1.37-2.58%11462026-01-168.00+0.15+1.91%198