Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 35 | 2023-04-06 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 120 | 2023-04-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 1,681 | 2023-04-21 | 25.55 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 179 | 2023-04-28 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 13 | 382 | 2023-05-19 | - | - | - | - | - |
| 0.44 | 0.00 | - | 48 | 4,281 | 2023-06-16 | 28.30 | 0.00 | - | - | 1 |
| 0.83 | -0.05 | -5.68% | 2 | 1,431 | 2023-07-21 | - | - | - | - | - |
| 1.70 | +0.02 | +1.19% | 7 | 1,120 | 2023-09-15 | 24.70 | 0.00 | - | - | 15 |
| 2.42 | 0.00 | - | 2 | 83 | 2023-10-20 | 25.26 | 0.00 | - | - | 1 |
| 4.05 | -0.05 | -1.22% | 9 | 3,727 | 2024-01-19 | 29.72 | -1.13 | -3.66% | 7 | 1,080 |
| 6.75 | +0.55 | +8.87% | 14 | 10 | 2024-06-21 | 27.10 | 0.00 | - | 12 | 11 |
| 9.00 | 0.00 | - | 1 | 1,282 | 2025-01-17 | 28.85 | 0.00 | - | - | 29 |
© 2023 Yahoo. All rights reserved.
