New Zealand Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.02-4.73 (-5.79%)
At close: 04:00PM EDT
77.10 +0.08 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.00-3.58-15.18%1322022-07-156.90+1.97+39.96%1903,827
22.02-1.55-6.58%1842022-09-168.50+2.50+41.67%19921
23.60-4.20-15.11%163,9322023-01-2010.85+1.66+18.06%283,928
30.84-2.66-7.94%22702024-01-1916.60+3.04+22.42%178