New Zealand markets open in 8 hours 55 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001160002021-11-26 12:41PM EST2021-12-032.952.702.98-2.27-43.49%418040.19%
TSM211210C001160002021-11-26 12:52PM EST2021-12-103.753.604.05-2.00-34.78%1543039.65%
TSM211223C001160002021-11-26 12:22PM EST2021-12-234.734.455.25-1.52-24.32%11937.77%
TSM211231C001160002021-11-26 12:34PM EST2021-12-315.305.256.05-2.70-33.75%44438.70%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001160002021-11-26 12:56PM EST2021-12-031.821.671.82+1.04+133.33%1551,35639.01%
TSM211210P001160002021-11-26 12:51PM EST2021-12-102.642.462.77+1.17+79.59%1225837.45%
TSM211223P001160002021-11-26 12:38PM EST2021-12-233.903.754.25+1.20+44.44%316738.50%
TSM211231P001160002021-11-26 12:20PM EST2021-12-314.704.304.75+1.20+34.29%41537.21%