New Zealand markets open in 8 hours 37 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:117.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001170002021-11-26 12:42PM EST2021-12-032.352.252.45-1.95-45.35%7713540.19%
TSM211210C001170002021-11-26 12:58PM EST2021-12-103.303.153.40-1.93-36.90%1484938.09%
TSM211223C001170002021-11-26 12:19PM EST2021-12-234.274.204.60-1.49-25.87%410036.56%
TSM211231C001170002021-11-26 10:14AM EST2021-12-315.224.705.40-1.43-21.50%9437.60%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001170002021-11-26 12:58PM EST2021-12-032.202.132.30+1.15+109.52%2431,10039.16%
TSM211210P001170002021-11-26 12:50PM EST2021-12-103.152.933.30+1.38+77.97%2484937.96%
TSM211223P001170002021-11-26 10:16AM EST2021-12-234.494.204.90+1.69+60.36%510739.70%
TSM211231P001170002021-11-26 11:03AM EST2021-12-315.004.705.30+1.27+34.05%21137.53%