New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001190002021-11-26 12:48PM EST2021-12-031.391.361.57-1.71-55.16%1111,09039.84%
TSM211210C001190002021-11-26 12:51PM EST2021-12-102.292.182.69-1.51-39.74%2514840.11%
TSM211223C001190002021-11-26 12:55PM EST2021-12-233.343.203.60-1.41-29.68%1514435.74%
TSM211231C001190002021-11-26 12:43PM EST2021-12-314.053.854.20-1.15-22.12%155035.49%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001190002021-11-26 12:30PM EST2021-12-033.303.203.45+1.75+112.90%10594039.31%
TSM211210P001190002021-11-26 10:48AM EST2021-12-104.104.004.35+1.72+72.27%160237.23%
TSM211223P001190002021-11-26 12:49PM EST2021-12-235.675.305.85+2.04+56.20%1348438.49%
TSM211231P001190002021-11-24 3:54PM EST2021-12-314.205.706.450.00-41237.89%