New Zealand markets open in 3 hours 2 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.94+0.74 (+0.76%)
As of 12:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201C001200002023-11-10 3:11PM EST2023-12-010.010.000.010.00--568.75%
TSM231208C001200002023-11-21 9:42AM EST2023-12-080.050.000.070.00-202650.78%
TSM231215C001200002023-11-24 9:46AM EST2023-12-150.010.010.080.00-197244.73%
TSM231222C001200002023-11-20 3:54PM EST2023-12-220.080.000.090.00--50138.57%
TSM231229C001200002023-11-28 10:02AM EST2023-12-290.030.020.04+0.01+50.00%15030.27%
TSM240119C001200002023-11-28 10:08AM EST2024-01-190.120.120.140.00-138,32328.47%
TSM240216C001200002023-11-28 11:42AM EST2024-02-160.290.290.31+0.01+3.57%530826.76%
TSM240315C001200002023-11-27 12:49PM EST2024-03-150.500.520.550.00-362126.25%
TSM240419C001200002023-11-24 10:21AM EST2024-04-191.040.951.000.00-621726.73%
TSM240517C001200002023-11-27 10:44AM EST2024-05-171.221.331.370.00-78526.89%
TSM240621C001200002023-11-28 12:30PM EST2024-06-211.791.741.79+0.12+7.19%7210,86626.77%
TSM240719C001200002023-11-24 12:49PM EST2024-07-192.222.232.300.00-106727.47%
TSM240920C001200002023-11-27 10:43AM EST2024-09-202.983.153.300.00-5828928.11%
TSM250117C001200002023-11-28 11:47AM EST2025-01-175.205.205.30+0.25+5.05%44,15529.42%
TSM250620C001200002023-11-22 10:27AM EST2025-06-207.957.607.750.00-249230.59%
TSM260116C001200002023-11-27 11:54AM EST2026-01-1610.4510.6011.000.00-619032.05%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231215P001200002023-11-28 9:41AM EST2023-12-1522.5021.9022.05-0.80-3.43%2860.00%
TSM240119P001200002023-11-21 9:40AM EST2024-01-1920.2321.9022.100.00-91524.02%
TSM240216P001200002023-10-04 8:56AM EST2024-02-1634.0027.6527.900.00-3069.34%
TSM240315P001200002023-09-21 8:37AM EST2024-03-1534.1027.1529.050.00--061.45%
TSM240419P001200002023-11-15 3:25PM EST2024-04-1921.4021.9522.250.00-3318.41%
TSM240621P001200002023-10-18 1:39PM EST2024-06-2130.5020.4021.200.00-2100.00%
TSM240920P001200002023-10-05 10:19AM EST2024-09-2033.1027.9528.550.00-4038.57%
TSM250117P001200002023-11-21 1:09PM EST2025-01-1723.2523.2523.50+0.30+1.31%52817.62%
TSM250620P001200002023-11-20 10:53AM EST2025-06-2023.2024.0525.000.00-81319.43%
TSM260116P001200002023-10-20 1:02PM EST2026-01-1630.7023.0525.350.00-230217.41%