New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.04+0.57 (+0.64%)
At close: 04:00PM EDT
89.94 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324C001200002023-03-01 4:51PM EDT2023-03-240.010.000.000.00-5050.00%
TSM230331C001200002023-03-01 12:59PM EDT2023-03-310.030.000.000.00--025.00%
TSM230421C001200002023-03-20 11:50AM EDT2023-04-210.030.000.000.00-5025.00%
TSM230519C001200002023-03-20 11:55AM EDT2023-05-190.100.000.000.00-25012.50%
TSM230616C001200002023-03-20 3:55PM EDT2023-06-160.260.000.000.00-11012.50%
TSM230721C001200002023-03-20 11:29AM EDT2023-07-210.500.000.000.00-26012.50%
TSM230915C001200002023-03-17 3:37PM EDT2023-09-151.060.000.000.00-206.25%
TSM231020C001200002023-03-17 1:51PM EDT2023-10-201.570.000.000.00-306.25%
TSM240119C001200002023-03-20 3:51PM EDT2024-01-192.700.000.000.00-1206.25%
TSM250117C001200002023-03-17 11:57AM EDT2025-01-177.350.000.000.00-406.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324P001200002023-02-10 11:23AM EDT2023-03-2424.6532.8533.250.00--6297.27%
TSM230421P001200002023-03-17 11:35AM EDT2023-04-2130.400.000.000.00-400.00%
TSM230616P001200002023-03-08 4:59PM EDT2023-06-1629.400.000.000.00-100.00%
TSM230721P001200002023-03-17 10:07AM EDT2023-07-2130.200.000.000.00-400.00%
TSM230915P001200002023-03-20 9:40AM EDT2023-09-1530.700.000.000.00-400.00%
TSM240119P001200002023-02-22 1:29PM EDT2024-01-1933.000.000.000.00-100.00%
TSM250117P001200002023-03-16 12:18PM EDT2025-01-1733.830.000.000.00-100.00%