Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324C00120000 | 2023-03-01 4:51PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSM230331C00120000 | 2023-03-01 12:59PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSM230421C00120000 | 2023-03-20 11:50AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM230519C00120000 | 2023-03-20 11:55AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TSM230616C00120000 | 2023-03-20 3:55PM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSM230721C00120000 | 2023-03-20 11:29AM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSM230915C00120000 | 2023-03-17 3:37PM EDT | 2023-09-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM231020C00120000 | 2023-03-17 1:51PM EDT | 2023-10-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM240119C00120000 | 2023-03-20 3:51PM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSM250117C00120000 | 2023-03-17 11:57AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324P00120000 | 2023-02-10 11:23AM EDT | 2023-03-24 | 24.65 | 32.85 | 33.25 | 0.00 | - | - | 6 | 297.27% |
| TSM230421P00120000 | 2023-03-17 11:35AM EDT | 2023-04-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM230616P00120000 | 2023-03-08 4:59PM EDT | 2023-06-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230721P00120000 | 2023-03-17 10:07AM EDT | 2023-07-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM230915P00120000 | 2023-03-20 9:40AM EDT | 2023-09-15 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240119P00120000 | 2023-02-22 1:29PM EDT | 2024-01-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00120000 | 2023-03-16 12:18PM EDT | 2025-01-17 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
