Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EST. Market open.
Strike:120.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231201C00120000 | 2023-11-10 3:11PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 68.75% |
| TSM231208C00120000 | 2023-11-21 9:42AM EST | 2023-12-08 | 0.05 | 0.00 | 0.07 | 0.00 | - | 20 | 26 | 50.78% |
| TSM231215C00120000 | 2023-11-24 9:46AM EST | 2023-12-15 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 972 | 44.73% |
| TSM231222C00120000 | 2023-11-20 3:54PM EST | 2023-12-22 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 501 | 38.57% |
| TSM231229C00120000 | 2023-11-28 10:02AM EST | 2023-12-29 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 1 | 50 | 30.27% |
| TSM240119C00120000 | 2023-11-28 10:08AM EST | 2024-01-19 | 0.12 | 0.12 | 0.14 | 0.00 | - | 13 | 8,323 | 28.47% |
| TSM240216C00120000 | 2023-11-28 11:42AM EST | 2024-02-16 | 0.29 | 0.29 | 0.31 | +0.01 | +3.57% | 5 | 308 | 26.76% |
| TSM240315C00120000 | 2023-11-27 12:49PM EST | 2024-03-15 | 0.50 | 0.52 | 0.55 | 0.00 | - | 3 | 621 | 26.25% |
| TSM240419C00120000 | 2023-11-24 10:21AM EST | 2024-04-19 | 1.04 | 0.95 | 1.00 | 0.00 | - | 6 | 217 | 26.73% |
| TSM240517C00120000 | 2023-11-27 10:44AM EST | 2024-05-17 | 1.22 | 1.33 | 1.37 | 0.00 | - | 7 | 85 | 26.89% |
| TSM240621C00120000 | 2023-11-28 12:30PM EST | 2024-06-21 | 1.79 | 1.74 | 1.79 | +0.12 | +7.19% | 72 | 10,866 | 26.77% |
| TSM240719C00120000 | 2023-11-24 12:49PM EST | 2024-07-19 | 2.22 | 2.23 | 2.30 | 0.00 | - | 10 | 67 | 27.47% |
| TSM240920C00120000 | 2023-11-27 10:43AM EST | 2024-09-20 | 2.98 | 3.15 | 3.30 | 0.00 | - | 58 | 289 | 28.11% |
| TSM250117C00120000 | 2023-11-28 11:47AM EST | 2025-01-17 | 5.20 | 5.20 | 5.30 | +0.25 | +5.05% | 4 | 4,155 | 29.42% |
| TSM250620C00120000 | 2023-11-22 10:27AM EST | 2025-06-20 | 7.95 | 7.60 | 7.75 | 0.00 | - | 24 | 92 | 30.59% |
| TSM260116C00120000 | 2023-11-27 11:54AM EST | 2026-01-16 | 10.45 | 10.60 | 11.00 | 0.00 | - | 6 | 190 | 32.05% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231215P00120000 | 2023-11-28 9:41AM EST | 2023-12-15 | 22.50 | 21.90 | 22.05 | -0.80 | -3.43% | 2 | 86 | 0.00% |
| TSM240119P00120000 | 2023-11-21 9:40AM EST | 2024-01-19 | 20.23 | 21.90 | 22.10 | 0.00 | - | 9 | 15 | 24.02% |
| TSM240216P00120000 | 2023-10-04 8:56AM EST | 2024-02-16 | 34.00 | 27.65 | 27.90 | 0.00 | - | 3 | 0 | 69.34% |
| TSM240315P00120000 | 2023-09-21 8:37AM EST | 2024-03-15 | 34.10 | 27.15 | 29.05 | 0.00 | - | - | 0 | 61.45% |
| TSM240419P00120000 | 2023-11-15 3:25PM EST | 2024-04-19 | 21.40 | 21.95 | 22.25 | 0.00 | - | 3 | 3 | 18.41% |
| TSM240621P00120000 | 2023-10-18 1:39PM EST | 2024-06-21 | 30.50 | 20.40 | 21.20 | 0.00 | - | 2 | 10 | 0.00% |
| TSM240920P00120000 | 2023-10-05 10:19AM EST | 2024-09-20 | 33.10 | 27.95 | 28.55 | 0.00 | - | 4 | 0 | 38.57% |
| TSM250117P00120000 | 2023-11-21 1:09PM EST | 2025-01-17 | 23.25 | 23.25 | 23.50 | +0.30 | +1.31% | 5 | 28 | 17.62% |
| TSM250620P00120000 | 2023-11-20 10:53AM EST | 2025-06-20 | 23.20 | 24.05 | 25.00 | 0.00 | - | 8 | 13 | 19.43% |
| TSM260116P00120000 | 2023-10-20 1:02PM EST | 2026-01-16 | 30.70 | 23.05 | 25.35 | 0.00 | - | 2 | 302 | 17.41% |
© 2023 Yahoo. All rights reserved.