New Zealand markets close in 4 hours 29 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.15-2.13 (-1.79%)
At close: 04:00PM EST
117.60 +0.45 (+0.38%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001220002021-11-30 3:45PM EST2021-12-030.350.320.38-0.39-52.70%9451,56137.94%
TSM211210C001220002021-11-30 3:43PM EST2021-12-101.060.941.07-0.40-27.40%20951034.62%
TSM211217C001220002021-11-30 3:46PM EST2021-12-171.821.611.73-0.37-16.89%3176,65534.50%
TSM211223C001220002021-11-30 12:16PM EST2021-12-231.751.882.14-0.85-32.69%614633.69%
TSM211231C001220002021-11-30 3:09PM EST2021-12-312.602.432.64-0.55-17.46%76433.08%
TSM220107C001220002021-11-30 3:45PM EST2022-01-073.152.713.30-0.40-11.27%329234.52%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001220002021-11-30 1:33PM EST2021-12-035.484.955.55+1.90+53.07%218747.66%
TSM211210P001220002021-11-30 12:29PM EST2021-12-106.505.605.90+2.08+47.06%5393434.33%
TSM211217P001220002021-11-30 1:36PM EST2021-12-176.906.606.90+1.70+32.69%1729637.94%
TSM211223P001220002021-11-29 10:24AM EST2021-12-236.226.907.450.00-49437.84%
TSM211231P001220002021-11-29 12:36PM EST2021-12-316.207.207.950.00-318536.61%