Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:123.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -4.22 | -49.24% | 29 | 29 | 2024-04-19 | 0.03 | 0.00 | - | 439 | 1,870 |
| 6.78 | -3.07 | -31.17% | 1 | 32 | 2024-04-26 | 0.76 | +0.45 | +145.16% | 328 | 649 |
| 7.60 | -2.60 | -25.49% | 6 | 6 | 2024-05-03 | 1.64 | +0.80 | +95.24% | 128 | 516 |
| 6.60 | -4.19 | -38.83% | 10 | 12 | 2024-05-10 | 2.15 | +0.91 | +73.39% | 52 | 302 |
© 2024 Yahoo. All rights reserved.