New Zealand markets open in 8 hours 54 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001260002021-11-26 12:55PM EST2021-12-030.190.190.23-0.54-73.97%19766140.72%
TSM211210C001260002021-11-26 12:35PM EST2021-12-100.630.570.71-0.69-52.27%2045538.28%
TSM211223C001260002021-11-26 12:18PM EST2021-12-231.501.251.45-0.71-32.13%25935.52%
TSM211231C001260002021-11-26 12:26PM EST2021-12-311.721.711.95-1.04-37.68%68135.47%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001260002021-11-24 2:52PM EST2021-12-036.458.509.700.00-3316858.50%
TSM211210P001260002021-11-26 11:21AM EST2021-12-109.909.159.85+2.46+33.06%424742.29%
TSM211223P001260002021-11-23 11:04AM EST2021-12-238.6210.1011.300.00-41444.76%
TSM211231P001260002021-11-24 11:18AM EST2021-12-319.0010.6011.450.00-101840.37%