Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00126000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 7.30 | 6.65 | 8.25 | +2.30 | +46.00% | 3 | 116 | 69.92% |
| TSM240503C00126000 | 2024-04-23 11:43AM EDT | 2024-05-03 | 7.35 | 8.15 | 8.85 | +1.30 | +21.49% | 70 | 145 | 48.00% |
| TSM240510C00126000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 8.82 | 8.15 | 9.15 | +2.17 | +32.63% | 3 | 17 | 40.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00126000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.12 | 0.11 | 0.12 | -0.64 | -84.21% | 346 | 1,065 | 40.43% |
| TSM240503P00126000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.59 | 0.55 | 0.59 | -1.03 | -63.58% | 62 | 403 | 34.06% |
| TSM240510P00126000 | 2024-04-23 12:35PM EDT | 2024-05-10 | 1.30 | 1.04 | 1.11 | -1.02 | -43.97% | 5 | 85 | 33.11% |
| TSM240524P00126000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 2.06 | 1.97 | 2.07 | -0.99 | -32.46% | 37 | 1,059 | 32.63% |
| TSM240531P00126000 | 2024-04-23 2:50PM EDT | 2024-05-31 | 2.30 | 2.21 | 2.38 | -2.00 | -46.51% | 17 | 110 | 31.68% |
© 2024 Yahoo. All rights reserved.