Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 33 | 286 | 2024-04-26 | 0.17 | 0.00 | - | 322 | 908 |
| 6.40 | 0.00 | - | 11 | 49 | 2024-05-03 | 0.84 | 0.00 | - | 326 | 588 |
| 7.55 | 0.00 | - | 1 | 81 | 2024-05-10 | 1.50 | 0.00 | - | 32 | 269 |
| 5.80 | 0.00 | - | 101 | 951 | 2024-05-24 | 2.50 | 0.00 | - | 5 | 1,067 |
| 9.15 | 0.00 | - | 2 | 7 | 2024-05-31 | 3.05 | 0.00 | - | 53 | 127 |
© 2024 Yahoo. All rights reserved.