New Zealand markets open in 8 hours 20 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001280002021-11-26 11:52AM EST2021-12-030.150.110.15-0.37-71.15%3467742.97%
TSM211210C001280002021-11-26 12:54PM EST2021-12-100.420.400.50-0.57-57.58%3921339.11%
TSM211223C001280002021-11-26 11:36AM EST2021-12-231.130.951.12-0.43-27.56%811635.96%
TSM211231C001280002021-11-26 12:56PM EST2021-12-311.391.311.50-0.73-34.43%1313835.21%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001280002021-11-23 11:58AM EST2021-12-037.9910.4011.150.00-97247.66%
TSM211210P001280002021-11-24 11:31AM EST2021-12-108.7710.7512.000.00-11050.37%
TSM211223P001280002021-11-24 12:01PM EST2021-12-2310.0311.6512.900.00-24645.36%
TSM211231P001280002021-11-24 9:51AM EST2021-12-3111.5012.0513.100.00-1441.42%