New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001290002021-11-26 12:57PM EST2021-12-030.100.080.13-0.31-75.61%4133644.53%
TSM211210C001290002021-11-26 12:08PM EST2021-12-100.430.320.45-0.43-50.00%214140.28%
TSM211223C001290002021-11-26 12:01PM EST2021-12-231.030.810.99-0.57-35.62%11536.28%
TSM211231C001290002021-11-26 11:40AM EST2021-12-311.291.171.38-0.38-22.75%29535.79%
Putsfor3 December 2021