New Zealand markets open in 8 hours 23 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:131.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001310002021-11-26 11:46AM EST2021-12-030.090.050.08-0.19-67.86%2343346.00%
TSM211210C001310002021-11-26 12:57PM EST2021-12-100.280.250.33-0.32-53.33%213341.50%
TSM211223C001310002021-11-26 10:02AM EST2021-12-230.850.590.84-0.37-30.33%27237.87%
Putsfor3 December 2021