Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:131.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00131000 | 2024-04-25 9:38AM EDT | 2024-04-26 | 1.00 | 0.99 | 1.06 | -1.73 | -63.37% | 103 | 1,147 | 21.05% |
| TSM240503C00131000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 2.44 | 2.40 | 2.48 | -1.31 | -34.93% | 12 | 266 | 27.34% |
| TSM240510C00131000 | 2024-04-24 12:00PM EDT | 2024-05-10 | 4.45 | 3.35 | 3.50 | 0.00 | - | 38 | 135 | 29.83% |
| TSM240524C00131000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 5.00 | 4.95 | 5.10 | -0.97 | -16.25% | 4 | 114 | 32.47% |
| TSM240531C00131000 | 2024-04-24 9:42AM EDT | 2024-05-31 | 8.60 | 5.30 | 5.50 | 0.00 | - | 2 | 28 | 31.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00131000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 1.90 | 1.87 | 1.97 | +1.05 | +123.53% | 93 | 2,134 | 55.18% |
| TSM240503P00131000 | 2024-04-25 9:37AM EDT | 2024-05-03 | 3.35 | 3.20 | 3.35 | +1.31 | +64.22% | 7 | 140 | 43.43% |
| TSM240510P00131000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 2.75 | 3.90 | 4.05 | 0.00 | - | 17 | 211 | 38.99% |
| TSM240524P00131000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 5.39 | 5.35 | 5.50 | +1.41 | +35.43% | 10 | 62 | 38.15% |
| TSM240531P00131000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 5.80 | 5.60 | 5.80 | +1.47 | +33.95% | 2 | 86 | 36.16% |
© 2024 Yahoo. All rights reserved.