New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.07-0.62 (-0.45%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:131.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.25-0.35-6.25%16932024-03-280.01-0.02-66.67%261,113
5.87-0.03-0.51%3642024-04-050.43-0.20-31.75%194180
6.85-0.35-4.86%2252024-04-121.28-0.10-7.25%402,043
8.45-0.55-6.11%23702024-04-192.74-0.08-2.84%29261
12.300.00-212024-04-263.60+0.15+4.35%1927
10.070.00-112024-05-034.10+0.85+26.15%114