New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.69-2.15 (-1.55%)
At close: 04:00PM EDT
136.06 -0.63 (-0.46%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240328C001320002024-03-27 3:53PM EDT2024-03-284.950.000.000.00-800.00%
TSM240405C001320002024-03-27 3:09PM EDT2024-04-055.200.000.000.00-6000.00%
TSM240412C001320002024-03-27 9:41AM EDT2024-04-126.450.000.000.00-300.00%
TSM240419C001320002024-03-27 3:27PM EDT2024-04-197.950.000.000.00-7100.00%
TSM240426C001320002024-03-27 12:47PM EDT2024-04-269.250.000.000.00-2800.00%
TSM240503C001320002024-03-27 2:57PM EDT2024-05-039.500.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240328P001320002024-03-27 3:55PM EDT2024-03-280.040.000.000.00-556012.50%
TSM240405P001320002024-03-27 3:12PM EDT2024-04-050.850.000.000.00-23106.25%
TSM240412P001320002024-03-27 3:51PM EDT2024-04-121.530.000.000.00-6103.13%
TSM240419P001320002024-03-27 2:57PM EDT2024-04-193.310.000.000.00-7903.13%
TSM240426P001320002024-03-27 1:32PM EDT2024-04-263.830.000.000.00-503.13%
TSM240503P001320002024-03-26 11:57AM EDT2024-05-033.520.000.000.00-2003.13%