Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240328C00132000 | 2024-03-27 3:53PM EDT | 2024-03-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TSM240405C00132000 | 2024-03-27 3:09PM EDT | 2024-04-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
TSM240412C00132000 | 2024-03-27 9:41AM EDT | 2024-04-12 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSM240419C00132000 | 2024-03-27 3:27PM EDT | 2024-04-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
TSM240426C00132000 | 2024-03-27 12:47PM EDT | 2024-04-26 | 9.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
TSM240503C00132000 | 2024-03-27 2:57PM EDT | 2024-05-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240328P00132000 | 2024-03-27 3:55PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 12.50% |
TSM240405P00132000 | 2024-03-27 3:12PM EDT | 2024-04-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
TSM240412P00132000 | 2024-03-27 3:51PM EDT | 2024-04-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
TSM240419P00132000 | 2024-03-27 2:57PM EDT | 2024-04-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
TSM240426P00132000 | 2024-03-27 1:32PM EDT | 2024-04-26 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
TSM240503P00132000 | 2024-03-26 11:57AM EDT | 2024-05-03 | 3.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |