Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:133.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00133000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 1.43 | 1.43 | 1.47 | -0.42 | -22.70% | 1,956 | 5,823 | 32.81% |
| TSM240503C00133000 | 2024-04-24 2:45PM EDT | 2024-05-03 | 3.02 | 2.81 | 2.83 | -0.27 | -8.21% | 643 | 503 | 33.50% |
| TSM240510C00133000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 3.74 | 3.65 | 3.70 | -0.36 | -8.78% | 53 | 274 | 33.30% |
| TSM240524C00133000 | 2024-04-24 1:35PM EDT | 2024-05-24 | 5.30 | 5.35 | 5.40 | +0.02 | +0.38% | 23 | 357 | 35.67% |
| TSM240531C00133000 | 2024-04-24 2:15PM EDT | 2024-05-31 | 5.70 | 5.75 | 5.90 | -0.62 | -9.81% | 66 | 63 | 35.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00133000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 1.72 | 1.74 | 1.77 | +0.27 | +18.62% | 935 | 754 | 34.47% |
| TSM240503P00133000 | 2024-04-24 1:45PM EDT | 2024-05-03 | 2.81 | 2.97 | 3.05 | +0.19 | +7.25% | 148 | 616 | 33.50% |
| TSM240510P00133000 | 2024-04-24 12:57PM EDT | 2024-05-10 | 3.90 | 3.75 | 3.85 | -0.20 | -4.88% | 3 | 126 | 32.69% |
| TSM240524P00133000 | 2024-04-24 11:49AM EDT | 2024-05-24 | 5.18 | 5.05 | 5.20 | +0.45 | +9.51% | 5 | 4,685 | 32.96% |
| TSM240531P00133000 | 2024-04-24 1:13PM EDT | 2024-05-31 | 5.43 | 5.35 | 5.45 | +0.15 | +2.84% | 7 | 30 | 31.23% |
© 2024 Yahoo. All rights reserved.