Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00134000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,790 | 0 | 1.56% |
| TSM240503C00134000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 0.78% |
| TSM240510C00134000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
| TSM240524C00134000 | 2024-04-23 3:20PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| TSM240531C00134000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00134000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 2.09 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| TSM240503P00134000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TSM240510P00134000 | 2024-04-23 3:03PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSM240524P00134000 | 2024-04-23 10:09AM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240531P00134000 | 2024-04-23 2:55PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.