New Zealand markets open in 2 hours 39 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.76+1.72 (+1.92%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230421C001350002023-03-20 2:55PM EDT2023-04-210.010.010.030.00-6076951.17%
TSM230519C001350002023-03-21 11:03AM EDT2023-05-190.030.030.04-0.06-66.67%10037738.67%
TSM230616C001350002023-03-17 3:33PM EDT2023-06-160.080.080.090.00-333535.45%
TSM230721C001350002023-03-21 11:22AM EDT2023-07-210.140.150.16+0.05+55.56%111832.62%
TSM230915C001350002023-03-14 1:12PM EDT2023-09-150.290.370.400.00-239531.57%
TSM231020C001350002023-03-14 12:53PM EDT2023-10-200.490.580.620.00-188731.49%
TSM240119C001350002023-03-21 11:15AM EDT2024-01-191.171.221.33+0.05+4.46%316,52431.51%
TSM240621C001350002023-03-17 10:56AM EDT2024-06-212.452.632.930.00-1832.30%
TSM250117C001350002023-03-21 11:44AM EDT2025-01-175.105.005.35+1.10+27.50%1744733.23%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230421P001350002023-03-14 10:03AM EDT2023-04-2146.3542.9543.200.00-300.00%
TSM230616P001350002022-08-05 10:14AM EDT2023-06-1644.6252.7555.900.00-113127.23%
TSM230915P001350002023-02-03 11:12AM EDT2023-09-1539.9845.0045.750.00-1049.32%
TSM240119P001350002023-02-09 2:30PM EDT2024-01-1938.0547.5048.450.00-5248.77%