Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230421C00135000 | 2023-03-20 2:55PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 60 | 769 | 51.17% |
TSM230519C00135000 | 2023-03-21 11:03AM EDT | 2023-05-19 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 100 | 377 | 38.67% |
TSM230616C00135000 | 2023-03-17 3:33PM EDT | 2023-06-16 | 0.08 | 0.08 | 0.09 | 0.00 | - | 3 | 335 | 35.45% |
TSM230721C00135000 | 2023-03-21 11:22AM EDT | 2023-07-21 | 0.14 | 0.15 | 0.16 | +0.05 | +55.56% | 1 | 118 | 32.62% |
TSM230915C00135000 | 2023-03-14 1:12PM EDT | 2023-09-15 | 0.29 | 0.37 | 0.40 | 0.00 | - | 2 | 395 | 31.57% |
TSM231020C00135000 | 2023-03-14 12:53PM EDT | 2023-10-20 | 0.49 | 0.58 | 0.62 | 0.00 | - | 18 | 87 | 31.49% |
TSM240119C00135000 | 2023-03-21 11:15AM EDT | 2024-01-19 | 1.17 | 1.22 | 1.33 | +0.05 | +4.46% | 31 | 6,524 | 31.51% |
TSM240621C00135000 | 2023-03-17 10:56AM EDT | 2024-06-21 | 2.45 | 2.63 | 2.93 | 0.00 | - | 1 | 8 | 32.30% |
TSM250117C00135000 | 2023-03-21 11:44AM EDT | 2025-01-17 | 5.10 | 5.00 | 5.35 | +1.10 | +27.50% | 174 | 47 | 33.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230421P00135000 | 2023-03-14 10:03AM EDT | 2023-04-21 | 46.35 | 42.95 | 43.20 | 0.00 | - | 3 | 0 | 0.00% |
TSM230616P00135000 | 2022-08-05 10:14AM EDT | 2023-06-16 | 44.62 | 52.75 | 55.90 | 0.00 | - | 1 | 13 | 127.23% |
TSM230915P00135000 | 2023-02-03 11:12AM EDT | 2023-09-15 | 39.98 | 45.00 | 45.75 | 0.00 | - | 1 | 0 | 49.32% |
TSM240119P00135000 | 2023-02-09 2:30PM EDT | 2024-01-19 | 38.05 | 47.50 | 48.45 | 0.00 | - | 5 | 2 | 48.77% |