New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.77+2.77 (+3.04%)
At close: 04:00PM EDT
93.80 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C001350002022-05-27 11:05AM EDT2022-06-170.010.000.09-0.01-50.00%13,28363.09%
TSM220715C001350002022-05-27 12:00PM EDT2022-07-150.030.020.030.00-827639.45%
TSM220819C001350002022-05-20 1:33PM EDT2022-08-190.100.060.110.00-2037235.45%
TSM220916C001350002022-05-27 3:29PM EDT2022-09-160.150.130.20+0.02+15.38%11,36333.64%
TSM221021C001350002022-05-20 10:52AM EDT2022-10-210.300.170.370.00-139232.69%
TSM230120C001350002022-05-27 3:48PM EDT2023-01-200.950.921.00+0.11+13.10%84,21831.73%
TSM230616C001350002022-05-27 1:34PM EDT2023-06-162.122.082.91+0.16+8.16%1533.72%
TSM240119C001350002022-05-27 1:49PM EDT2024-01-194.304.004.60+0.55+14.67%12,15631.74%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P001350002022-05-12 9:36AM EDT2022-06-1749.1541.2542.050.00-459788.67%
TSM220715P001350002022-05-12 9:46AM EDT2022-07-1549.2041.2542.250.00-723160.55%
TSM220819P001350002022-05-06 10:58AM EDT2022-08-1942.9041.3042.100.00-18451.71%
TSM220916P001350002022-05-26 9:31AM EDT2022-09-1644.6041.3042.050.00-11,52544.19%
TSM221021P001350002022-04-19 10:05AM EDT2022-10-2137.3043.4544.100.00-81552.31%
TSM230120P001350002022-05-23 11:14AM EDT2023-01-2044.1041.7042.550.00-11,04734.07%
TSM230616P001350002022-05-25 10:34AM EDT2023-06-1645.4542.3043.200.00-45629.93%
TSM240119P001350002022-05-24 11:10AM EDT2024-01-1947.9042.7043.950.00-111126.45%