New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.90+0.49 (+0.57%)
At close: 04:00PM EDT
86.81 -0.09 (-0.10%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231020C001350002023-09-05 3:08PM EDT2023-10-200.030.000.030.00-637464.84%
TSM231117C001350002023-09-27 3:19PM EDT2023-11-170.010.000.080.00-213952.15%
TSM231215C001350002023-09-13 9:41AM EDT2023-12-150.030.010.08-0.02-40.00%15041.80%
TSM240119C001350002023-09-28 12:48PM EDT2024-01-190.080.060.080.00-14,37934.67%
TSM240216C001350002023-09-28 9:50AM EDT2024-02-160.090.080.100.00-58731.93%
TSM240315C001350002023-09-28 11:22AM EDT2024-03-150.130.130.150.00-211,15430.96%
TSM240419C001350002023-09-22 10:09AM EDT2024-04-190.250.240.280.00-686231.08%
TSM240621C001350002023-09-22 10:33AM EDT2024-06-210.500.480.520.00-430830.41%
TSM250117C001350002023-09-21 3:21PM EDT2025-01-171.911.442.220.00-1129832.17%
TSM250620C001350002023-09-29 12:29PM EDT2025-06-203.352.643.90-0.21-5.90%11233.45%
TSM260116C001350002023-09-29 11:17AM EDT2026-01-165.444.855.60-0.01-0.18%222433.11%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231020P001350002023-06-14 11:04AM EDT2023-10-2029.0228.3028.550.00-100.00%
TSM231117P001350002023-07-12 10:21AM EDT2023-11-1730.8542.1542.350.00--00.00%
TSM240119P001350002023-07-20 11:16AM EDT2024-01-1936.6043.6544.250.00-110.00%
TSM240621P001350002023-08-30 11:06AM EDT2024-06-2139.7047.7048.550.00-2029.69%
TSM250117P001350002023-07-19 9:36AM EDT2025-01-1732.7043.3544.600.00--10.00%