New Zealand markets open in 9 hours 12 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001350002021-11-26 12:55PM EST2021-12-030.040.030.05-0.13-76.47%1931,19250.39%
TSM211210C001350002021-11-26 10:24AM EST2021-12-100.230.150.20-0.17-42.50%235344.73%
TSM211217C001350002021-11-26 12:52PM EST2021-12-170.280.270.30-0.43-60.56%2705,27739.16%
TSM211223C001350002021-11-26 12:16PM EST2021-12-230.480.350.52-0.37-43.53%4334239.11%
TSM211231C001350002021-11-26 12:17PM EST2021-12-310.700.590.76-0.45-39.13%1317537.82%
TSM220121C001350002021-11-26 12:56PM EST2022-01-211.481.441.53-0.59-28.50%33812,58037.01%
TSM220218C001350002021-11-26 12:34PM EST2022-02-182.392.322.53-0.74-23.64%3641136.41%
TSM220318C001350002021-11-26 12:52PM EST2022-03-183.093.003.25-0.86-21.77%462,53535.02%
TSM220414C001350002021-11-26 12:42PM EST2022-04-143.943.804.20-0.91-18.76%2085835.35%
TSM220617C001350002021-11-26 12:54PM EST2022-06-175.405.305.50-0.95-14.96%71,36933.45%
TSM220715C001350002021-11-18 12:50PM EST2022-07-158.155.956.350.00--233.85%
TSM220916C001350002021-11-26 12:56PM EST2022-09-167.507.357.95-1.15-13.29%455034.06%
TSM230120C001350002021-11-26 12:18PM EST2023-01-2010.2510.0010.80-1.55-13.14%343,70034.36%
TSM240119C001350002021-11-26 10:52AM EST2024-01-1917.0014.5019.50-1.30-7.10%113237.92%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P001350002021-11-23 12:41PM EST2021-12-0315.0517.3018.250.00-21573.54%
TSM211217P001350002021-11-26 11:01AM EST2021-12-1718.4517.9018.65+2.45+15.31%417948.98%
TSM220121P001350002021-11-26 11:28AM EST2022-01-2119.8519.4019.80+2.70+15.74%251839.95%
TSM220218P001350002021-11-22 12:36PM EST2022-02-1814.3219.8020.700.00-125537.94%
TSM220318P001350002021-11-24 2:52PM EST2022-03-1818.9020.9021.500.00-44236.65%
TSM220414P001350002021-11-22 11:30AM EST2022-04-1415.6021.7522.450.00-536636.73%
TSM220617P001350002021-11-23 10:36AM EST2022-06-1721.4323.0523.950.00-316335.18%
TSM220715P001350002021-11-23 10:36AM EST2022-07-1522.2223.9524.600.00-3434.86%
TSM220916P001350002021-11-18 1:25PM EST2022-09-1622.5925.4026.200.00-12634.94%
TSM230120P001350002021-11-24 9:39AM EST2023-01-2027.2528.0029.050.00-759435.09%
TSM240119P001350002021-11-03 8:35AM EST2024-01-1933.0032.5037.000.00--037.36%