Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM231020C00135000 | 2023-09-05 3:08PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 374 | 64.84% |
TSM231117C00135000 | 2023-09-27 3:19PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 139 | 52.15% |
TSM231215C00135000 | 2023-09-13 9:41AM EDT | 2023-12-15 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 1 | 50 | 41.80% |
TSM240119C00135000 | 2023-09-28 12:48PM EDT | 2024-01-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 4,379 | 34.67% |
TSM240216C00135000 | 2023-09-28 9:50AM EDT | 2024-02-16 | 0.09 | 0.08 | 0.10 | 0.00 | - | 5 | 87 | 31.93% |
TSM240315C00135000 | 2023-09-28 11:22AM EDT | 2024-03-15 | 0.13 | 0.13 | 0.15 | 0.00 | - | 21 | 1,154 | 30.96% |
TSM240419C00135000 | 2023-09-22 10:09AM EDT | 2024-04-19 | 0.25 | 0.24 | 0.28 | 0.00 | - | 68 | 62 | 31.08% |
TSM240621C00135000 | 2023-09-22 10:33AM EDT | 2024-06-21 | 0.50 | 0.48 | 0.52 | 0.00 | - | 4 | 308 | 30.41% |
TSM250117C00135000 | 2023-09-21 3:21PM EDT | 2025-01-17 | 1.91 | 1.44 | 2.22 | 0.00 | - | 11 | 298 | 32.17% |
TSM250620C00135000 | 2023-09-29 12:29PM EDT | 2025-06-20 | 3.35 | 2.64 | 3.90 | -0.21 | -5.90% | 1 | 12 | 33.45% |
TSM260116C00135000 | 2023-09-29 11:17AM EDT | 2026-01-16 | 5.44 | 4.85 | 5.60 | -0.01 | -0.18% | 2 | 224 | 33.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM231020P00135000 | 2023-06-14 11:04AM EDT | 2023-10-20 | 29.02 | 28.30 | 28.55 | 0.00 | - | 1 | 0 | 0.00% |
TSM231117P00135000 | 2023-07-12 10:21AM EDT | 2023-11-17 | 30.85 | 42.15 | 42.35 | 0.00 | - | - | 0 | 0.00% |
TSM240119P00135000 | 2023-07-20 11:16AM EDT | 2024-01-19 | 36.60 | 43.65 | 44.25 | 0.00 | - | 1 | 1 | 0.00% |
TSM240621P00135000 | 2023-08-30 11:06AM EDT | 2024-06-21 | 39.70 | 47.70 | 48.55 | 0.00 | - | 2 | 0 | 29.69% |
TSM250117P00135000 | 2023-07-19 9:36AM EDT | 2025-01-17 | 32.70 | 43.35 | 44.60 | 0.00 | - | - | 1 | 0.00% |