New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.05-0.64 (-0.47%)
At close: 04:00PM EDT
136.03 -0.02 (-0.01%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240328C001370002024-03-28 3:42PM EDT2024-03-280.010.000.01-0.81-98.78%2,1221,4737.81%
TSM240405C001370002024-03-28 3:59PM EDT2024-04-051.751.651.71-0.65-27.08%96551825.15%
TSM240412C001370002024-03-28 3:59PM EDT2024-04-123.203.053.15-0.40-11.11%10435831.62%
TSM240419C001370002024-03-28 3:55PM EDT2024-04-195.205.105.20-0.48-8.45%27140041.43%
TSM240426C001370002024-03-28 3:20PM EDT2024-04-265.955.906.05-0.33-5.25%10411541.74%
TSM240503C001370002024-03-28 3:06PM EDT2024-05-036.656.506.65-0.35-5.11%685641.05%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240328P001370002024-03-28 3:58PM EDT2024-03-280.700.501.33-0.42-37.50%4891,14226.76%
TSM240405P001370002024-03-28 3:58PM EDT2024-04-052.402.482.54-0.13-5.14%46137923.73%
TSM240412P001370002024-03-28 3:56PM EDT2024-04-123.753.703.85+0.20+5.63%5227729.42%
TSM240419P001370002024-03-28 3:56PM EDT2024-04-195.655.555.65+0.25+4.63%10727537.77%
TSM240426P001370002024-03-28 11:26AM EDT2024-04-266.156.206.45+0.05+0.82%1213338.21%
TSM240503P001370002024-03-28 2:18PM EDT2024-05-036.706.706.90+1.19+21.60%19337.01%