Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240328C00137000 | 2024-03-28 3:42PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.81 | -98.78% | 2,122 | 1,473 | 7.81% |
TSM240405C00137000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.75 | 1.65 | 1.71 | -0.65 | -27.08% | 965 | 518 | 25.15% |
TSM240412C00137000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 3.20 | 3.05 | 3.15 | -0.40 | -11.11% | 104 | 358 | 31.62% |
TSM240419C00137000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 5.20 | 5.10 | 5.20 | -0.48 | -8.45% | 271 | 400 | 41.43% |
TSM240426C00137000 | 2024-03-28 3:20PM EDT | 2024-04-26 | 5.95 | 5.90 | 6.05 | -0.33 | -5.25% | 104 | 115 | 41.74% |
TSM240503C00137000 | 2024-03-28 3:06PM EDT | 2024-05-03 | 6.65 | 6.50 | 6.65 | -0.35 | -5.11% | 68 | 56 | 41.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240328P00137000 | 2024-03-28 3:58PM EDT | 2024-03-28 | 0.70 | 0.50 | 1.33 | -0.42 | -37.50% | 489 | 1,142 | 26.76% |
TSM240405P00137000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 2.40 | 2.48 | 2.54 | -0.13 | -5.14% | 461 | 379 | 23.73% |
TSM240412P00137000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 3.75 | 3.70 | 3.85 | +0.20 | +5.63% | 52 | 277 | 29.42% |
TSM240419P00137000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 5.65 | 5.55 | 5.65 | +0.25 | +4.63% | 107 | 275 | 37.77% |
TSM240426P00137000 | 2024-03-28 11:26AM EDT | 2024-04-26 | 6.15 | 6.20 | 6.45 | +0.05 | +0.82% | 12 | 133 | 38.21% |
TSM240503P00137000 | 2024-03-28 2:18PM EDT | 2024-05-03 | 6.70 | 6.70 | 6.90 | +1.19 | +21.60% | 19 | 3 | 37.01% |